ALEPH Coin Values ALEPH
市值:
24小时:
Cryptocurrencies: 29589
市场: 112684
市值
24小时
29589
Cryptocurrencies58.69%
Bitcoin 分享Aleph.im Crypto Coin Rank 894
网站
247,220,482 ALEPH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aleph.im
Aleph.im valuesUSD 价钱 $ 0.0523
$ 0.0523
Aleph.im BTC 价钱 0.00000062
0.00000062
Aleph.im 24小时 $ 578,969
$ 578,969
Aleph.im 市值 $ 12,940,920
$ 12,940,920
24小时
7 BTC 1 H
0.02 %
24 H
9.5 %
7 d
-2.89 %
ALEPH 图表
Aleph.im 价钱 图表
ALEPH 高/低价格图表
Aleph.im 价钱 高/低价格图表
历史数据
Aleph.im Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-25 | $0.2829000 | $0.2869000 | $0.2905000 | $0.2610000 |
| 2021-08-26 | $0.2869000 | $0.2568000 | $0.2794000 | $0.2519000 |
| 2021-08-27 | $0.2568000 | $0.2841000 | $0.2949000 | $0.2629000 |
| 2021-08-28 | $0.2841000 | $0.3008000 | $0.3148000 | $0.2742000 |
| 2021-08-29 | $0.3008000 | $0.2940000 | $0.3145000 | $0.2817000 |
| 2021-08-30 | $0.2940000 | $0.2908000 | $0.3016000 | $0.2677000 |
| 2021-08-31 | $0.2908000 | $0.2698000 | $0.3131000 | $0.2639000 |
| 2021-09-01 | $0.2698000 | $0.2863000 | $0.3081000 | $0.2767000 |
| 2021-09-02 | $0.2863000 | $0.2691000 | $0.2842000 | $0.2650000 |
| 2021-09-03 | $0.2687000 | $0.2770000 | $0.2858000 | $0.2656000 |
| 2021-09-04 | $0.2770000 | $0.2680000 | $0.2796000 | $0.2612000 |
| 2021-09-05 | $0.2680000 | $0.2676000 | $0.2823000 | $0.2636000 |
| 2021-09-06 | $0.2676000 | $0.3673000 | $0.3776000 | $0.2652000 |
| 2021-09-07 | $0.3673000 | $0.2924000 | $0.3791000 | $0.2677000 |
| 2021-09-08 | $0.2924000 | $0.3243000 | $0.3243000 | $0.2825000 |
| 2021-09-09 | $0.3243000 | $0.3180000 | $0.3197000 | $0.2768000 |
| 2021-09-10 | $0.3180000 | $0.3431000 | $0.3431000 | $0.2981000 |
| 2021-09-11 | $0.3431000 | $0.3420000 | $0.3492000 | $0.3197000 |
| 2021-09-12 | $0.3420000 | $0.3964000 | $0.4206000 | $0.3364000 |
| 2021-09-13 | $0.3964000 | $0.5712000 | $0.5712000 | $0.3832000 |
| 2021-09-14 | $0.5700000 | $0.5755000 | $0.6840000 | $0.5190000 |
| 2021-09-15 | $0.5779000 | $0.5546000 | $0.6081000 | $0.5546000 |
| 2021-09-16 | $0.5546000 | $0.4665000 | $0.5475000 | $0.4537000 |
| 2021-09-17 | $0.4665000 | $0.4925000 | $0.5251000 | $0.4306000 |
| 2021-09-18 | $0.4925000 | $0.4982000 | $0.5051000 | $0.4978000 |
| 2021-09-19 | $0.4982000 | $0.4684000 | $0.4827000 | $0.4684000 |
| 2021-09-20 | $0.4684000 | $0.4242000 | $0.4479000 | $0.4174000 |
| 2021-09-21 | $0.4242000 | $0.3410000 | $0.3942000 | $0.3410000 |
| 2021-09-22 | $0.3414000 | $0.3944000 | $0.4203000 | $0.3781000 |
| 2021-09-23 | $0.3944000 | $0.4281000 | $0.4281000 | $0.3804000 |
| 2021-09-24 | $0.4281000 | $0.3940000 | $0.4141000 | $0.3913000 |
| 2021-09-25 | $0.4025000 | $0.3845000 | $0.4079000 | $0.3830000 |
| 2021-09-26 | $0.3943000 | $0.3944000 | $0.4222000 | $0.3944000 |
| 2021-09-27 | $0.3944000 | $0.3610000 | $0.3768000 | $0.3496000 |
| 2021-09-28 | $0.3610000 | $0.3445000 | $0.3462000 | $0.3433000 |
| 2021-09-29 | $0.3445000 | $0.3424000 | $0.3495000 | $0.3378000 |
| 2021-09-30 | $0.3424000 | $0.3420000 | $0.3433000 | $0.3416000 |
| 2021-10-02 | $0.3920000 | $0.4464000 | $0.4467000 | $0.3874000 |
| 2021-10-03 | $0.4464000 | $0.4757000 | $0.4757000 | $0.4429000 |
| 2021-10-04 | $0.4757000 | $0.4911000 | $0.4911000 | $0.4708000 |
| 2021-10-05 | $0.4911000 | $0.5267000 | $0.5383000 | $0.5039000 |
| 2021-10-06 | $0.5267000 | $0.6054000 | $0.6730000 | $0.5336000 |
| 2021-10-07 | $0.6054000 | $0.6753000 | $0.6753000 | $0.6075000 |
| 2021-10-08 | $0.6753000 | $0.6836000 | $0.6836000 | $0.6313000 |
| 2021-10-09 | $0.6848000 | $0.6912000 | $0.6948000 | $0.6883000 |
| 2021-10-10 | $0.6902000 | $0.6092000 | $0.6594000 | $0.6092000 |
| 2021-10-11 | $0.6092000 | $0.6036000 | $0.6319000 | $0.6004000 |
| 2021-10-12 | $0.5764000 | $0.5509000 | $0.5920000 | $0.5450000 |
| 2021-10-13 | $0.5945000 | $0.5595000 | $0.6144000 | $0.5595000 |
| 2021-10-14 | $0.5595000 | $0.5050000 | $0.5876000 | $0.5050000 |
| 2021-10-15 | $0.5054000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2021-10-16 | $0.5757000 | $0.5321000 | $0.5789000 | $0.5260000 |
| 2021-10-17 | $0.5105000 | $0.5174000 | $0.5178000 | $0.5128000 |
| 2021-10-18 | $0.5174000 | $0.5098000 | $0.5290000 | $0.5039000 |
| 2021-10-19 | $0.5098000 | $0.5789000 | $0.5820000 | $0.5277000 |
| 2021-10-20 | $0.5789000 | $0.5519000 | $0.6215000 | $0.5519000 |
| 2021-10-21 | $0.5519000 | $0.5091000 | $0.6098000 | $0.5066000 |
| 2021-10-22 | $0.5091000 | $0.5318000 | $0.5398000 | $0.4750000 |
| 2021-10-23 | $0.5318000 | $0.5203000 | $0.6099000 | $0.5165000 |
| 2021-10-24 | $0.5203000 | $0.4992000 | $0.5213000 | $0.4821000 |
| 2021-10-25 | $0.4992000 | $0.4748000 | $0.5208000 | $0.4398000 |
| 2021-10-26 | $0.4748000 | $0.4555000 | $0.5051000 | $0.4361000 |
| 2021-10-27 | $0.4555000 | $0.4219000 | $0.4485000 | $0.4030000 |
| 2021-10-28 | $0.4219000 | $0.4344000 | $0.4846000 | $0.4175000 |
| 2021-10-29 | $0.4344000 | $0.4479000 | $0.4819000 | $0.4301000 |
| 2021-10-30 | $0.4479000 | $0.4528000 | $0.4769000 | $0.4219000 |
| 2021-10-31 | $0.4540000 | $0.5011000 | $0.5079000 | $0.4236000 |
| 2021-11-01 | $0.5011000 | $0.4902000 | $0.5347000 | $0.4457000 |
| 2021-11-02 | $0.4902000 | $0.5264000 | $0.5944000 | $0.5066000 |
| 2021-11-03 | $0.5264000 | $0.5267000 | $0.5953000 | $0.5208000 |
| 2021-11-04 | $0.5267000 | $0.5263000 | $0.5975000 | $0.4941000 |
| 2021-11-05 | $0.5263000 | $0.5058000 | $0.5264000 | $0.4995000 |
| 2021-11-06 | $0.5058000 | $0.4910000 | $0.5182000 | $0.4847000 |
| 2021-11-07 | $0.4910000 | $0.5596000 | $0.6178000 | $0.4922000 |
| 2021-11-08 | $0.5596000 | $0.5590000 | $0.6057000 | $0.5436000 |
| 2021-11-09 | $0.5590000 | $0.6843000 | $0.6890000 | $0.5395000 |
| 2021-11-10 | $0.6843000 | $0.7959000 | $0.8047000 | $0.6310000 |
| 2021-11-11 | $0.7959000 | $0.8071000 | $0.8170000 | $0.7561000 |
| 2021-11-12 | $0.8071000 | $0.6746000 | $0.8250000 | $0.6574000 |
| 2021-11-13 | $0.6746000 | $0.6639000 | $0.6792000 | $0.6485000 |
| 2021-11-14 | $0.6639000 | $0.6306000 | $0.6732000 | $0.6306000 |
| 2021-11-15 | $0.6307000 | $0.6176000 | $0.6477000 | $0.6003000 |
| 2021-11-16 | $0.6176000 | $0.5949000 | $0.6294000 | $0.5688000 |
| 2021-11-17 | $0.5949000 | $0.5916000 | $0.6190000 | $0.5898000 |
| 2021-11-18 | $0.5916000 | $0.5751000 | $0.5914000 | $0.5452000 |
| 2021-11-19 | $0.5777000 | $0.5898000 | $0.6319000 | $0.5730000 |
| 2021-11-20 | $0.5899000 | $0.6544000 | $0.7190000 | $0.6067000 |
| 2021-11-21 | $0.6535000 | $0.6402000 | $0.6466000 | $0.6211000 |
| 2021-11-22 | $0.6410000 | $0.6083000 | $0.6316000 | $0.5821000 |
| 2021-11-23 | $0.6083000 | $0.6009000 | $0.6571000 | $0.5839000 |
| 2021-11-24 | $0.5991000 | $0.5979000 | $0.6068000 | $0.5770000 |
| 2021-11-25 | $0.6030000 | $0.6177000 | $0.6325000 | $0.5908000 |
| 2021-11-26 | $0.6177000 | $0.6278000 | $0.6332000 | $0.6156000 |
| 2021-11-27 | $0.5672000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2021-11-28 | $0.5753000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2021-11-29 | $0.6278000 | $0.5852000 | $0.6278000 | $0.5680000 |
| 2021-11-30 | $0.5852000 | $0.5789000 | $0.5873000 | $0.5706000 |
| 2021-12-01 | $0.5789000 | $0.5609000 | $0.5789000 | $0.5505000 |
| 2021-12-02 | $0.5609000 | $0.5559000 | $0.5805000 | $0.5517000 |
| 2021-12-03 | $0.5559000 | $0.5433000 | $0.5616000 | $0.5415000 |
| 2021-12-04 | $0.5920000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2021-12-05 | $0.5786000 | $0.5885000 | $0.5885000 | $0.5885000 |
| 2021-12-06 | $0.5433000 | $0.3760000 | $0.5433000 | $0.3453000 |
| 2021-12-07 | $0.3760000 | $0.4197000 | $0.4478000 | $0.3714000 |
| 2021-12-08 | $0.4197000 | $0.5274000 | $0.5417000 | $0.4146000 |
| 2021-12-09 | $0.5274000 | $0.4696000 | $0.5374000 | $0.4655000 |
| 2021-12-10 | $0.4696000 | $0.4361000 | $0.4866000 | $0.4297000 |
| 2021-12-11 | $0.4361000 | $0.4956000 | $0.5305000 | $0.4237000 |
| 2021-12-12 | $0.4956000 | $0.5046000 | $0.5215000 | $0.4805000 |
| 2021-12-13 | $0.5046000 | $0.4601000 | $0.5512000 | $0.4575000 |
| 2021-12-14 | $0.4601000 | $0.4441000 | $0.4691000 | $0.4330000 |
| 2021-12-15 | $0.4441000 | $0.4689000 | $0.4765000 | $0.4412000 |
| 2021-12-16 | $0.5640000 | $0.4566000 | $0.5552000 | $0.4464000 |
| 2021-12-17 | $0.4566000 | $0.4373000 | $0.4531000 | $0.4183000 |
| 2021-12-18 | $0.4373000 | $0.4307000 | $0.4564000 | $0.4271000 |
| 2021-12-19 | $0.4307000 | $0.4326000 | $0.4327000 | $0.4299000 |
| 2022-02-09 | $0.5433000 | $0.5490000 | $0.5772000 | $0.5429000 |
| 2022-02-10 | $0.5500000 | $0.5307000 | $0.5399000 | $0.5052000 |
| 2022-02-11 | $0.5307000 | $0.4970000 | $0.5155000 | $0.4798000 |
| 2022-02-12 | $0.4970000 | $0.4862000 | $0.4990000 | $0.4774000 |
| 2022-02-13 | $0.4862000 | $0.4840000 | $0.4918000 | $0.4734000 |
| 2022-02-14 | $0.4840000 | $0.4804000 | $0.5006000 | $0.4772000 |
| 2022-02-15 | $0.4804000 | $0.5005000 | $0.5241000 | $0.4960000 |
| 2022-02-16 | $0.5005000 | $0.5036000 | $0.5146000 | $0.4899000 |
| 2022-02-17 | $0.5036000 | $0.4848000 | $0.4955000 | $0.4596000 |
| 2022-02-18 | $0.4848000 | $0.4422000 | $0.4826000 | $0.4330000 |
| 2022-02-19 | $0.4413000 | $0.4274000 | $0.4445000 | $0.4271000 |
| 2022-02-20 | $0.4274000 | $0.4129000 | $0.4244000 | $0.4058000 |
| 2022-02-21 | $0.4126000 | $0.3994000 | $0.4076000 | $0.3840000 |
| 2022-02-22 | $0.3994000 | $0.3950000 | $0.4183000 | $0.3950000 |
| 2022-02-23 | $0.3950000 | $0.3952000 | $0.3959000 | $0.3939000 |
| 2022-02-24 | $0.3879000 | $0.3735000 | $0.4262000 | $0.3629000 |
| 2022-02-25 | $0.3738000 | $0.3805000 | $0.4032000 | $0.3722000 |
| 2022-02-26 | $0.3805000 | $0.3737000 | $0.3829000 | $0.3662000 |
| 2022-02-27 | $0.3737000 | $0.3473000 | $0.3633000 | $0.3196000 |
| 2022-02-28 | $0.3473000 | $0.3548000 | $0.3939000 | $0.3518000 |
| 2022-03-01 | $0.3548000 | $0.3587000 | $0.3718000 | $0.3527000 |
| 2022-03-02 | $0.3587000 | $0.3538000 | $0.3656000 | $0.3456000 |
| 2022-03-03 | $0.3539000 | $0.3519000 | $0.3582000 | $0.3381000 |
| 2022-03-04 | $0.3519000 | $0.3008000 | $0.3404000 | $0.2992000 |
| 2022-03-05 | $0.3008000 | $0.3023000 | $0.3077000 | $0.2997000 |
| 2022-03-06 | $0.3023000 | $0.2951000 | $0.2956000 | $0.2849000 |
| 2022-03-07 | $0.2951000 | $0.2869000 | $0.2931000 | $0.2719000 |
| 2022-03-08 | $0.2869000 | $0.2907000 | $0.2981000 | $0.2799000 |
| 2022-03-09 | $0.2909000 | $0.2924000 | $0.3086000 | $0.2867000 |
| 2022-03-10 | $0.2924000 | $0.2916000 | $0.2971000 | $0.2791000 |
| 2022-03-11 | $0.2916000 | $0.2887000 | $0.2944000 | $0.2762000 |
| 2022-03-12 | $0.2887000 | $0.2876000 | $0.2901000 | $0.2837000 |
| 2022-03-13 | $0.2876000 | $0.2852000 | $0.2882000 | $0.2758000 |
| 2022-03-14 | $0.2852000 | $0.2845000 | $0.2952000 | $0.2822000 |
| 2022-03-15 | $0.2845000 | $0.2853000 | $0.2963000 | $0.2803000 |
| 2022-03-16 | $0.2853000 | $0.2839000 | $0.3033000 | $0.2825000 |
| 2022-03-17 | $0.2839000 | $0.2832000 | $0.2902000 | $0.2811000 |
| 2022-03-18 | $0.2832000 | $0.2845000 | $0.3012000 | $0.2812000 |
| 2022-03-19 | $0.2845000 | $0.2896000 | $0.2946000 | $0.2829000 |
| 2022-03-20 | $0.2896000 | $0.2887000 | $0.2933000 | $0.2789000 |
| 2022-03-21 | $0.2887000 | $0.2898000 | $0.2947000 | $0.2815000 |
| 2022-03-22 | $0.2898000 | $0.2925000 | $0.2979000 | $0.2827000 |
| 2022-03-23 | $0.2925000 | $0.3005000 | $0.3086000 | $0.2972000 |
| 2022-03-24 | $0.3005000 | $0.3090000 | $0.3122000 | $0.2999000 |
| 2022-03-25 | $0.3090000 | $0.3094000 | $0.3157000 | $0.3035000 |
| 2022-03-26 | $0.3094000 | $0.3083000 | $0.3156000 | $0.3082000 |
| 2022-03-27 | $0.3083000 | $0.3118000 | $0.3269000 | $0.3106000 |
| 2022-03-28 | $0.3118000 | $0.3119000 | $0.3172000 | $0.3074000 |
| 2022-03-29 | $0.3176000 | $0.3101000 | $0.3187000 | $0.3078000 |
| 2022-03-30 | $0.3101000 | $0.3114000 | $0.3148000 | $0.3069000 |
| 2022-03-31 | $0.3167000 | $0.3027000 | $0.3071000 | $0.2889000 |
| 2022-04-01 | $0.3027000 | $0.3113000 | $0.3265000 | $0.3113000 |
| 2022-04-02 | $0.3113000 | $0.3062000 | $0.3099000 | $0.3061000 |
| 2022-04-03 | $0.3066000 | $0.3080000 | $0.3182000 | $0.3037000 |
| 2022-04-04 | $0.3080000 | $0.3046000 | $0.3160000 | $0.3026000 |
| 2022-04-05 | $0.3046000 | $0.3019000 | $0.3019000 | $0.2896000 |
| 2022-04-06 | $0.3019000 | $0.2955000 | $0.2955000 | $0.2809000 |
| 2022-04-07 | $0.2955000 | $0.2882000 | $0.3028000 | $0.2861000 |
| 2022-04-08 | $0.2882000 | $0.2753000 | $0.2850000 | $0.2686000 |
| 2022-04-09 | $0.2753000 | $0.2743000 | $0.2814000 | $0.2740000 |
| 2022-04-10 | $0.2743000 | $0.2698000 | $0.2719000 | $0.2641000 |
| 2022-04-11 | $0.2698000 | $0.2733000 | $0.2847000 | $0.2487000 |
| 2022-04-12 | $0.2733000 | $0.2726000 | $0.2818000 | $0.2689000 |
| 2022-04-13 | $0.2721000 | $0.2605000 | $0.2802000 | $0.2605000 |
| 2022-04-14 | $0.2605000 | $0.2462000 | $0.2667000 | $0.2458000 |
| 2022-04-15 | $0.2462000 | $0.2493000 | $0.2507000 | $0.2440000 |
| 2022-04-16 | $0.2493000 | $0.2511000 | $0.2556000 | $0.2492000 |
| 2022-04-17 | $0.2511000 | $0.2485000 | $0.2488000 | $0.2424000 |
| 2022-04-18 | $0.2485000 | $0.2613000 | $0.2729000 | $0.2439000 |
| 2022-04-19 | $0.2613000 | $0.2617000 | $0.2622000 | $0.2612000 |
市场
Aleph.im Crypto Market
| 对 | 交换 |
|---|---|
| ALEPH/USDT | fatbtc |
| ALEPH/ETH | gateio |
| ALEPH/USDT | gateio |
| ALEPH/ETH | idex |
| ALEPH/USDT | kucoin |
| ALEPH/WETH | sushiswap |
| ALEPH/ETH | switcheo |
| ALEPH/WETH | uniswapv2 |
Description
Aleph.im Crypto ICO Description
Aleph.im was built for Decentralized Finance, dedicated to providing secure storage and computing to dApps on all blockchains. Aleph.im messages signed using any of the underlying chain addresses are accepted instantly on the network. Those messages can come from a wide source range, including IoT devices, decentralized applications and trusted data providers (a dApp can handle multiple providers for a decentralized data sourcing).
技术
Aleph.im Crypto Technology
Sorry, detailed technology about Aleph.im is not currently available
特征
Aleph.im Crypto Features
Sorry, detailed features about Aleph.im is not currently available
Aleph.im News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约