CET Coin Values CET
Market Cap:
24h Vol:
Cryptocurrencies: 28160
Markets: 102424
Market Cap
24h Vol
28160
Cryptocurrencies63.22%
Bitcoin ShareCoinEx Token Crypto Coin Rank 585
Website
708,633,582 CET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinEx Token
CoinEx Token valuesUSD Price $ 0.0635
$ 0.0635
CoinEx Token BTC Price 0.00000058
0.00000058
CoinEx Token 24h Vol $ 116,474
$ 116,474
CoinEx Token Market Cap $ 45,031,872
$ 45,031,872
24h Vol
1 BTC 1 H
0.02 %
24 H
1.18 %
7 d
0.04 %
Today CoinEx Token price in US dollars is currently
0.0635
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 708,633,582 CET are currently circulating in the Market. CoinEx Token price is currently experiencing a change of 1.18 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CoinEx Token have been traded on Crypto Exchanges. Get CoinEx Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
CoinEx Token
Symbol
CET
Algorithm
BTC Price
0.00000058 BTC
BTC Market
410 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
708,633,582 CET
1h
0.02 %
24h
1.18 %
7d
0.04 %
Twitter
Facebook
Share CoinEx Token Price
CET Charts
CoinEx Token Price Charts
CET High/Low Price Chart
CoinEx Token Price High/Low Price Chart
Historical Data
CoinEx Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0759 | $0.0810 | $0.0810 | $0.0776 |
| 2021-08-21 | $0.0810 | $0.0789 | $0.0800 | $0.0779 |
| 2021-08-22 | $0.0789 | $0.0812 | $0.0814 | $0.0787 |
| 2021-08-23 | $0.0812 | $0.0814 | $0.0833 | $0.0785 |
| 2021-08-24 | $0.0814 | $0.0794 | $0.0794 | $0.0765 |
| 2021-08-25 | $0.0795 | $0.0803 | $0.0818 | $0.0799 |
| 2021-08-26 | $0.0803 | $0.0786 | $0.0786 | $0.0769 |
| 2021-08-27 | $0.0786 | $0.0781 | $0.0838 | $0.0728 |
| 2021-08-28 | $0.0781 | $0.0788 | $0.0799 | $0.0761 |
| 2021-08-29 | $0.0788 | $0.0787 | $0.0791 | $0.0770 |
| 2021-08-30 | $0.0787 | $0.0768 | $0.0795 | $0.0753 |
| 2021-08-31 | $0.0767 | $0.0765 | $0.0831 | $0.0758 |
| 2021-09-01 | $0.0765 | $0.0792 | $0.0865 | $0.0792 |
| 2021-09-02 | $0.0792 | $0.0792 | $0.0812 | $0.0781 |
| 2021-09-03 | $0.0791 | $0.0799 | $0.0828 | $0.0788 |
| 2021-09-04 | $0.0799 | $0.0800 | $0.0802 | $0.0781 |
| 2021-09-05 | $0.0800 | $0.0801 | $0.0819 | $0.0797 |
| 2021-09-06 | $0.0801 | $0.0804 | $0.0817 | $0.0791 |
| 2021-09-07 | $0.0804 | $0.0720 | $0.0779 | $0.0702 |
| 2021-09-08 | $0.0720 | $0.0731 | $0.0770 | $0.0718 |
| 2021-09-09 | $0.0731 | $0.0721 | $0.0726 | $0.0701 |
| 2021-09-10 | $0.0721 | $0.0692 | $0.0698 | $0.0668 |
| 2021-09-11 | $0.0692 | $0.0700 | $0.0705 | $0.0690 |
| 2021-09-12 | $0.0700 | $0.0713 | $0.0732 | $0.0697 |
| 2021-09-13 | $0.0713 | $0.0637 | $0.0701 | $0.0633 |
| 2021-09-14 | $0.0636 | $0.0661 | $0.0682 | $0.0659 |
| 2021-09-15 | $0.0661 | $0.0672 | $0.0716 | $0.0672 |
| 2021-09-16 | $0.0672 | $0.0662 | $0.0674 | $0.0652 |
| 2021-09-17 | $0.0662 | $0.0631 | $0.0635 | $0.0613 |
| 2021-09-18 | $0.0632 | $0.0636 | $0.0648 | $0.0623 |
| 2021-09-19 | $0.0636 | $0.0615 | $0.0624 | $0.0596 |
| 2021-09-20 | $0.0615 | $0.0556 | $0.0559 | $0.0520 |
| 2021-09-21 | $0.0556 | $0.0527 | $0.0537 | $0.0498200 |
| 2021-09-22 | $0.0527 | $0.0554 | $0.0589 | $0.0524 |
| 2021-09-23 | $0.0554 | $0.0566 | $0.0574 | $0.0553 |
| 2021-09-24 | $0.0566 | $0.0517 | $0.0544 | $0.0506 |
| 2021-09-25 | $0.0517 | $0.0511 | $0.0535 | $0.0508 |
| 2021-09-26 | $0.0511 | $0.0478300 | $0.0550 | $0.0470000 |
| 2021-09-27 | $0.0478300 | $0.0487200 | $0.0487800 | $0.0453600 |
| 2021-09-28 | $0.0484200 | $0.0482000 | $0.0484300 | $0.0451400 |
| 2021-09-29 | $0.0482000 | $0.0479600 | $0.0497300 | $0.0470200 |
| 2021-09-30 | $0.0479600 | $0.0480000 | $0.0481900 | $0.0478100 |
| 2021-10-02 | $0.0545 | $0.0549 | $0.0565 | $0.0540 |
| 2021-10-03 | $0.0549 | $0.0560 | $0.0570 | $0.0547 |
| 2021-10-04 | $0.0560 | $0.0560 | $0.0573 | $0.0543 |
| 2021-10-05 | $0.0560 | $0.0584 | $0.0593 | $0.0572 |
| 2021-10-06 | $0.0584 | $0.0587 | $0.0613 | $0.0585 |
| 2021-10-07 | $0.0587 | $0.0592 | $0.0592 | $0.0570 |
| 2021-10-08 | $0.0591 | $0.0598 | $0.0601 | $0.0585 |
| 2021-10-09 | $0.0599 | $0.0599 | $0.0604 | $0.0588 |
| 2021-10-10 | $0.0599 | $0.0585 | $0.0585 | $0.0568 |
| 2021-10-11 | $0.0585 | $0.0592 | $0.0612 | $0.0570 |
| 2021-10-12 | $0.0592 | $0.0553 | $0.0600 | $0.0549 |
| 2021-10-13 | $0.0554 | $0.0575 | $0.0582 | $0.0565 |
| 2021-10-14 | $0.0575 | $0.0591 | $0.0619 | $0.0582 |
| 2021-10-15 | $0.0592 | $0.0590 | $0.0609 | $0.0579 |
| 2021-10-16 | $0.0590 | $0.0583 | $0.0597 | $0.0569 |
| 2021-10-17 | $0.0583 | $0.0581 | $0.0596 | $0.0571 |
| 2021-10-18 | $0.0581 | $0.0579 | $0.0581 | $0.0559 |
| 2021-10-19 | $0.0579 | $0.0603 | $0.0604 | $0.0588 |
| 2021-10-20 | $0.0603 | $0.0659 | $0.0689 | $0.0636 |
| 2021-10-21 | $0.0659 | $0.0630 | $0.0649 | $0.0612 |
| 2021-10-22 | $0.0630 | $0.0632 | $0.0634 | $0.0601 |
| 2021-10-23 | $0.0632 | $0.0637 | $0.0668 | $0.0637 |
| 2021-10-24 | $0.0637 | $0.0639 | $0.0641 | $0.0603 |
| 2021-10-25 | $0.0639 | $0.0654 | $0.0664 | $0.0644 |
| 2021-10-26 | $0.0654 | $0.0650 | $0.0650 | $0.0627 |
| 2021-10-27 | $0.0650 | $0.0647 | $0.0650 | $0.0602 |
| 2021-10-28 | $0.0642 | $0.0676 | $0.0789 | $0.0566 |
| 2021-10-29 | $0.0676 | $0.0701 | $0.0719 | $0.0692 |
| 2021-10-30 | $0.0701 | $0.0708 | $0.0714 | $0.0686 |
| 2021-10-31 | $0.0708 | $0.0711 | $0.0717 | $0.0690 |
| 2021-11-01 | $0.0711 | $0.0728 | $0.0734 | $0.0703 |
| 2021-11-02 | $0.0728 | $0.0779 | $0.0808 | $0.0771 |
| 2021-11-03 | $0.0779 | $0.0793 | $0.0808 | $0.0780 |
| 2021-11-04 | $0.0793 | $0.0789 | $0.0801 | $0.0740 |
| 2021-11-05 | $0.0789 | $0.0849 | $0.0863 | $0.0780 |
| 2021-11-06 | $0.0849 | $0.0871 | $0.0903 | $0.0853 |
| 2021-11-07 | $0.0871 | $0.0902 | $0.0909 | $0.0888 |
| 2021-11-08 | $0.0902 | $0.0929 | $0.0968 | $0.0918 |
| 2021-11-09 | $0.0929 | $0.0989 | $0.0989 | $0.0914 |
| 2021-11-10 | $0.0989 | $0.1065000 | $0.1177000 | $0.0919 |
| 2021-11-11 | $0.1065000 | $0.1067000 | $0.1117000 | $0.1050000 |
| 2021-11-12 | $0.1067000 | $0.1057000 | $0.1099000 | $0.1035000 |
| 2021-11-13 | $0.1057000 | $0.1061000 | $0.1069000 | $0.1028000 |
| 2021-11-14 | $0.1061000 | $0.1054000 | $0.1085000 | $0.1031000 |
| 2021-11-15 | $0.1054000 | $0.0937 | $0.1041000 | $0.0835 |
| 2021-11-16 | $0.0937 | $0.0841 | $0.0885 | $0.0821 |
| 2021-11-17 | $0.0841 | $0.0845 | $0.0879 | $0.0816 |
| 2021-11-18 | $0.0845 | $0.0789 | $0.0803 | $0.0765 |
| 2021-11-19 | $0.0792 | $0.0894 | $0.0925 | $0.0835 |
| 2021-11-20 | $0.0894 | $0.0909 | $0.0960 | $0.0896 |
| 2021-11-21 | $0.0909 | $0.0922 | $0.0922 | $0.0875 |
| 2021-11-22 | $0.0923 | $0.0887 | $0.0900 | $0.0862 |
| 2021-11-23 | $0.0885 | $0.0906 | $0.0950 | $0.0893 |
| 2021-11-24 | $0.0906 | $0.0899 | $0.0910 | $0.0880 |
| 2021-11-25 | $0.0901 | $0.0902 | $0.0954 | $0.0900 |
| 2021-11-26 | $0.0902 | $0.0837 | $0.0844 | $0.0803 |
| 2021-11-27 | $0.0838 | $0.0870 | $0.0882 | $0.0823 |
| 2021-11-28 | $0.0876 | $0.0905 | $0.0940 | $0.0883 |
| 2021-11-29 | $0.0905 | $0.0931 | $0.0937 | $0.0899 |
| 2021-11-30 | $0.0931 | $0.0913 | $0.0973 | $0.0911 |
| 2021-12-01 | $0.0911 | $0.0947 | $0.0951 | $0.0892 |
| 2021-12-02 | $0.0949 | $0.0915 | $0.0950 | $0.0901 |
| 2021-12-03 | $0.0915 | $0.0882 | $0.0908 | $0.0832 |
| 2021-12-04 | $0.0878 | $0.0824 | $0.0879 | $0.0802 |
| 2021-12-05 | $0.0829 | $0.0826 | $0.0867 | $0.0823 |
| 2021-12-06 | $0.0828 | $0.0838 | $0.0883 | $0.0827 |
| 2021-12-07 | $0.0838 | $0.0827 | $0.0844 | $0.0814 |
| 2021-12-08 | $0.0828 | $0.0849 | $0.0873 | $0.0845 |
| 2021-12-09 | $0.0849 | $0.0823 | $0.0824 | $0.0778 |
| 2021-12-10 | $0.0823 | $0.0790 | $0.0792 | $0.0760 |
| 2021-12-11 | $0.0792 | $0.0809 | $0.0838 | $0.0807 |
| 2021-12-12 | $0.0808 | $0.0823 | $0.0839 | $0.0815 |
| 2021-12-13 | $0.0823 | $0.0793 | $0.0806 | $0.0753 |
| 2021-12-14 | $0.0793 | $0.0811 | $0.0825 | $0.0801 |
| 2021-12-15 | $0.0811 | $0.0827 | $0.0862 | $0.0810 |
| 2021-12-16 | $0.0827 | $0.0822 | $0.0824 | $0.0806 |
| 2021-12-17 | $0.0822 | $0.0783 | $0.0810 | $0.0774 |
| 2021-12-18 | $0.0783 | $0.0797 | $0.0826 | $0.0788 |
| 2021-12-19 | $0.0797 | $0.0792 | $0.0797 | $0.0791 |
| 2022-02-09 | $0.0601 | $0.0610 | $0.0642 | $0.0605 |
| 2022-02-10 | $0.0610 | $0.0602 | $0.0602 | $0.0578 |
| 2022-02-11 | $0.0602 | $0.0578 | $0.0584 | $0.0563 |
| 2022-02-12 | $0.0578 | $0.0576 | $0.0578 | $0.0575 |
| 2022-02-13 | $0.0587 | $0.0586 | $0.0586 | $0.0574 |
| 2022-02-14 | $0.0586 | $0.0584 | $0.0600 | $0.0582 |
| 2022-02-15 | $0.0584 | $0.0617 | $0.0638 | $0.0617 |
| 2022-02-16 | $0.0617 | $0.0609 | $0.0619 | $0.0605 |
| 2022-02-17 | $0.0609 | $0.0578 | $0.0579 | $0.0562 |
| 2022-02-18 | $0.0578 | $0.0553 | $0.0557 | $0.0541 |
| 2022-02-19 | $0.0552 | $0.0552 | $0.0556 | $0.0543 |
| 2022-02-20 | $0.0552 | $0.0529 | $0.0536 | $0.0521 |
| 2022-02-21 | $0.0529 | $0.0528 | $0.0529 | $0.0507 |
| 2022-02-22 | $0.0528 | $0.0532 | $0.0544 | $0.0526 |
| 2022-02-23 | $0.0532 | $0.0534 | $0.0535 | $0.0530 |
| 2022-02-24 | $0.0531 | $0.0518 | $0.0546 | $0.0498800 |
| 2022-02-25 | $0.0518 | $0.0544 | $0.0565 | $0.0534 |
| 2022-02-26 | $0.0544 | $0.0552 | $0.0558 | $0.0534 |
| 2022-02-27 | $0.0552 | $0.0537 | $0.0542 | $0.0512 |
| 2022-02-28 | $0.0537 | $0.0574 | $0.0602 | $0.0571 |
| 2022-03-01 | $0.0574 | $0.0589 | $0.0604 | $0.0580 |
| 2022-03-02 | $0.0589 | $0.0581 | $0.0595 | $0.0572 |
| 2022-03-03 | $0.0581 | $0.0569 | $0.0606 | $0.0557 |
| 2022-03-04 | $0.0569 | $0.0558 | $0.0561 | $0.0526 |
| 2022-03-05 | $0.0558 | $0.0569 | $0.0571 | $0.0561 |
| 2022-03-06 | $0.0569 | $0.0552 | $0.0552 | $0.0538 |
| 2022-03-07 | $0.0552 | $0.0549 | $0.0549 | $0.0522 |
| 2022-03-08 | $0.0549 | $0.0571 | $0.0572 | $0.0549 |
| 2022-03-09 | $0.0571 | $0.0584 | $0.0606 | $0.0578 |
| 2022-03-10 | $0.0584 | $0.0574 | $0.0581 | $0.0557 |
| 2022-03-11 | $0.0574 | $0.0576 | $0.0580 | $0.0557 |
| 2022-03-12 | $0.0576 | $0.0582 | $0.0584 | $0.0577 |
| 2022-03-13 | $0.0582 | $0.0581 | $0.0581 | $0.0568 |
| 2022-03-14 | $0.0581 | $0.0590 | $0.0606 | $0.0583 |
| 2022-03-15 | $0.0590 | $0.0591 | $0.0614 | $0.0582 |
| 2022-03-16 | $0.0591 | $0.0614 | $0.0636 | $0.0613 |
| 2022-03-17 | $0.0614 | $0.0613 | $0.0631 | $0.0611 |
| 2022-03-18 | $0.0613 | $0.0623 | $0.0654 | $0.0613 |
| 2022-03-19 | $0.0623 | $0.0627 | $0.0634 | $0.0618 |
| 2022-03-20 | $0.0628 | $0.0616 | $0.0626 | $0.0601 |
| 2022-03-21 | $0.0616 | $0.0613 | $0.0628 | $0.0600 |
| 2022-03-22 | $0.0613 | $0.0626 | $0.0631 | $0.0606 |
| 2022-03-23 | $0.0626 | $0.0634 | $0.0651 | $0.0630 |
| 2022-03-24 | $0.0634 | $0.0639 | $0.0655 | $0.0636 |
| 2022-03-25 | $0.0639 | $0.0636 | $0.0641 | $0.0624 |
| 2022-03-26 | $0.0636 | $0.0643 | $0.0656 | $0.0643 |
| 2022-03-27 | $0.0643 | $0.0670 | $0.0679 | $0.0658 |
| 2022-03-28 | $0.0670 | $0.0677 | $0.0681 | $0.0670 |
| 2022-03-29 | $0.0677 | $0.0692 | $0.0698 | $0.0681 |
| 2022-03-30 | $0.0692 | $0.0688 | $0.0696 | $0.0686 |
| 2022-03-31 | $0.0688 | $0.0678 | $0.0679 | $0.0657 |
| 2022-04-01 | $0.0678 | $0.0678 | $0.0679 | $0.0675 |
| 2022-04-02 | $0.0680 | $0.0689 | $0.0690 | $0.0670 |
| 2022-04-03 | $0.0690 | $0.0691 | $0.0709 | $0.0686 |
| 2022-04-04 | $0.0691 | $0.0692 | $0.0709 | $0.0690 |
| 2022-04-05 | $0.0692 | $0.0693 | $0.0693 | $0.0669 |
| 2022-04-06 | $0.0693 | $0.0636 | $0.0663 | $0.0636 |
| 2022-04-07 | $0.0636 | $0.0643 | $0.0656 | $0.0632 |
| 2022-04-08 | $0.0642 | $0.0635 | $0.0637 | $0.0623 |
| 2022-04-09 | $0.0635 | $0.0646 | $0.0658 | $0.0646 |
| 2022-04-10 | $0.0646 | $0.0643 | $0.0645 | $0.0634 |
| 2022-04-11 | $0.0643 | $0.0612 | $0.0615 | $0.0598 |
| 2022-04-12 | $0.0612 | $0.0621 | $0.0635 | $0.0617 |
| 2022-04-13 | $0.0621 | $0.0661 | $0.0665 | $0.0631 |
| 2022-04-14 | $0.0661 | $0.0638 | $0.0655 | $0.0637 |
| 2022-04-15 | $0.0639 | $0.0640 | $0.0654 | $0.0640 |
| 2022-04-16 | $0.0640 | $0.0641 | $0.0653 | $0.0641 |
| 2022-04-17 | $0.0641 | $0.0638 | $0.0638 | $0.0626 |
| 2022-04-18 | $0.0638 | $0.0645 | $0.0672 | $0.0644 |
| 2022-04-19 | $0.0645 | $0.0646 | $0.0647 | $0.0645 |
Markets
CoinEx Token Crypto Market
| Pair | Exchange |
|---|---|
| CET/BTC | bitmax |
| CET/USDT | bitmax |
| CET/USDT | bkex |
| CET/BCH | coinex |
| CET/BTC | coinex |
| CET/ETH | coinex |
| CET/USDC | coinex |
| CET/USDT | coinex |
Description
CoinEx Token Crypto ICO Description
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
Technology
CoinEx Token Crypto Technology
Sorry, detailed technology about CoinEx Token is not currently available
Features
CoinEx Token Crypto Features
Sorry, detailed features about CoinEx Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.