DOV Coin Values DOV
市值:
24小时:
Cryptocurrencies: 30614
市场: 116295
市值
24小时
30614
Cryptocurrencies57.85%
Bitcoin 分享Dovu Crypto Coin Rank 1677
网站
956,157,114 DOV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dovu
Dovu valuesUSD 价钱 $ 0.0002
$ 0.0002
Dovu BTC 价钱 0.00000001
0.00000001
Dovu 24小时 $ 5,364
$ 5,364
Dovu 市值 $ 195,487
$ 195,487
24小时
0 BTC 1 H
0 %
24 H
-8.37 %
7 d
-93.45 %
DOV 图表
Dovu 价钱 图表
DOV 高/低价格图表
Dovu 价钱 高/低价格图表
历史数据
Dovu Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.0201000 | $0.0129200 | $0.0226800 | $0.0129200 |
| 2021-08-21 | $0.0129200 | $0.0163300 | $0.0225900 | $0.0126800 |
| 2021-08-22 | $0.0163300 | $0.0256100 | $0.0256100 | $0.0164000 |
| 2021-08-23 | $0.0256100 | $0.0219300 | $0.0262500 | $0.0166800 |
| 2021-08-24 | $0.0219300 | $0.0212600 | $0.0250600 | $0.0164300 |
| 2021-08-25 | $0.0209800 | $0.0210700 | $0.0215600 | $0.0210700 |
| 2021-08-26 | $0.0216300 | $0.0158100 | $0.0207300 | $0.0158100 |
| 2021-08-27 | $0.0158100 | $0.0229000 | $0.0236200 | $0.0167400 |
| 2021-08-28 | $0.0225800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-29 | $0.0225000 | $0.0185400 | $0.0224500 | $0.0185400 |
| 2021-08-30 | $0.0225400 | $0.0200300 | $0.0225800 | $0.0165100 |
| 2021-08-31 | $0.0200200 | $0.0207800 | $0.0213000 | $0.0201600 |
| 2021-09-01 | $0.0202800 | $0.0170900 | $0.0210000 | $0.0170900 |
| 2021-09-02 | $0.0231700 | $0.0193200 | $0.0265100 | $0.0193200 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0235100 | $0.0180100 |
| 2021-09-04 | $0.0202900 | $0.0236300 | $0.0236300 | $0.0198200 |
| 2021-09-05 | $0.0236300 | $0.0261200 | $0.0264400 | $0.0240300 |
| 2021-09-06 | $0.0261200 | $0.0201300 | $0.0275200 | $0.0198500 |
| 2021-09-07 | $0.0201100 | $0.0189500 | $0.0218400 | $0.0147600 |
| 2021-09-08 | $0.0187400 | $0.0188900 | $0.0188900 | $0.0179700 |
| 2021-09-09 | $0.0189000 | $0.0229100 | $0.0229100 | $0.0184900 |
| 2021-09-10 | $0.0229100 | $0.0208600 | $0.0261200 | $0.0201600 |
| 2021-09-11 | $0.0208600 | $0.0206400 | $0.0293300 | $0.0206400 |
| 2021-09-12 | $0.0206400 | $0.0246500 | $0.0246900 | $0.0215200 |
| 2021-09-13 | $0.0246500 | $0.0259100 | $0.0259100 | $0.0238300 |
| 2021-09-14 | $0.0258600 | $0.0342200 | $0.0342200 | $0.0239500 |
| 2021-09-15 | $0.0311100 | $0.0351500 | $0.0351500 | $0.0298500 |
| 2021-09-16 | $0.0361500 | $0.0297200 | $0.0357200 | $0.0297200 |
| 2021-09-17 | $0.0277000 | $0.0283800 | $0.0307400 | $0.0274300 |
| 2021-09-18 | $0.0283800 | $0.0260900 | $0.0289900 | $0.0260900 |
| 2021-09-19 | $0.0260900 | $0.0241000 | $0.0255200 | $0.0241000 |
| 2021-09-20 | $0.0275300 | $0.0252500 | $0.0252700 | $0.0245300 |
| 2021-09-21 | $0.0252500 | $0.0199300 | $0.0234900 | $0.0199300 |
| 2021-09-22 | $0.0199300 | $0.0185000 | $0.0222300 | $0.0185000 |
| 2021-09-23 | $0.0185000 | $0.0191500 | $0.0220800 | $0.0161500 |
| 2021-09-24 | $0.0191500 | $0.0170600 | $0.0177900 | $0.0170600 |
| 2021-09-25 | $0.0170600 | $0.0149800 | $0.0170300 | $0.0149800 |
| 2021-09-26 | $0.0149800 | $0.0156900 | $0.0174700 | $0.0156900 |
| 2021-09-27 | $0.0168500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-09-28 | $0.0149900 | $0.0143500 | $0.0143700 | $0.0143500 |
| 2021-09-29 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-09-30 | $0.0153700 | $0.0152000 | $0.0153900 | $0.0151900 |
| 2021-10-02 | $0.0197500 | $0.0228800 | $0.0228800 | $0.0171600 |
| 2021-10-03 | $0.0220700 | $0.0140600 | $0.0222700 | $0.0140600 |
| 2021-10-04 | $0.0140600 | $0.0176000 | $0.0176000 | $0.0139100 |
| 2021-10-05 | $0.0182300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-10-06 | $0.0190600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-10-07 | $0.0204800 | $0.0177500 | $0.0199000 | $0.0177500 |
| 2021-10-08 | $0.0177500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-10-09 | $0.0178000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-10-10 | $0.0181400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-10-11 | $0.0155800 | $0.0145100 | $0.0162500 | $0.0145100 |
| 2021-10-12 | $0.0178200 | $0.0179200 | $0.0179200 | $0.0173600 |
| 2021-10-13 | $0.0179200 | $0.0160600 | $0.0183600 | $0.0160600 |
| 2021-10-14 | $0.0160600 | $0.0183500 | $0.0183500 | $0.0160600 |
| 2021-10-15 | $0.0197100 | $0.0256500 | $0.0266900 | $0.0152800 |
| 2021-10-16 | $0.0256500 | $0.0268500 | $0.0268500 | $0.0194200 |
| 2021-10-17 | $0.0225200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-18 | $0.0227600 | $0.0248200 | $0.0248200 | $0.0186100 |
| 2021-10-19 | $0.0248200 | $0.0205700 | $0.0257100 | $0.0192900 |
| 2021-10-20 | $0.0205700 | $0.0244300 | $0.0257500 | $0.0211300 |
| 2021-10-21 | $0.0291800 | $0.0293300 | $0.0293300 | $0.0280300 |
| 2021-10-22 | $0.0293300 | $0.0180300 | $0.0286800 | $0.0180300 |
| 2021-10-23 | $0.0212400 | $0.0239100 | $0.0306600 | $0.0214600 |
| 2021-10-24 | $0.0239100 | $0.0231300 | $0.0237400 | $0.0231300 |
| 2021-10-25 | $0.0231300 | $0.0258700 | $0.0290200 | $0.0239700 |
| 2021-10-26 | $0.0258700 | $0.0217100 | $0.0253300 | $0.0217100 |
| 2021-10-27 | $0.0189200 | $0.0181700 | $0.0282200 | $0.0179700 |
| 2021-10-28 | $0.0210500 | $0.0224300 | $0.0278800 | $0.0218200 |
| 2021-10-29 | $0.0283900 | $0.0284300 | $0.0284600 | $0.0282700 |
| 2021-10-30 | $0.0267800 | $0.0229000 | $0.0266100 | $0.0229000 |
| 2021-10-31 | $0.0285400 | $0.0193900 | $0.0283100 | $0.0193900 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0292600 | $0.0182900 |
| 2021-11-02 | $0.0195400 | $0.0207600 | $0.0388600 | $0.0207600 |
| 2021-11-03 | $0.0234100 | $0.0232800 | $0.0283200 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-11-06 | $0.0225800 | $0.0225600 | $0.0225800 | $0.0225400 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0124600 | $0.0207700 | $0.0207700 | $0.0122900 |
| 2021-12-17 | $0.0166700 | $0.0166200 | $0.0170800 | $0.0161600 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0170400 | $0.0170700 | $0.0168500 |
| 2022-02-09 | $0.0171900 | $0.0151000 | $0.0199900 | $0.0151000 |
| 2022-02-10 | $0.0151000 | $0.0217700 | $0.0217700 | $0.0148000 |
| 2022-02-11 | $0.0217700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0211800 | $0.0212100 | $0.0211500 |
| 2022-02-13 | $0.0211200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-17 | $0.0219500 | $0.0162200 | $0.0202700 | $0.0162200 |
| 2022-02-18 | $0.0162200 | $0.0162300 | $0.0162300 | $0.0161500 |
| 2022-02-22 | $0.0159300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-02-23 | $0.0164600 | $0.0164400 | $0.0165000 | $0.0163700 |
| 2022-02-24 | $0.0167700 | $0.0164900 | $0.0172600 | $0.0164900 |
| 2022-02-25 | $0.0164900 | $0.0109900 | $0.0168700 | $0.0109900 |
| 2022-02-26 | $0.0109900 | $0.0101800 | $0.0109600 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0194400 | $0.0194400 | $0.0108000 |
| 2022-03-01 | $0.0194400 | $0.0151100 | $0.0199900 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-03 | $0.0149400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-04 | $0.0144400 | $0.0142700 | $0.0144600 | $0.0142700 |
| 2022-03-05 | $0.0141000 | $0.0157600 | $0.0157600 | $0.0141900 |
| 2022-03-06 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157400 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-03-08 | $0.0152100 | $0.0162700 | $0.0162700 | $0.0124000 |
| 2022-03-09 | $0.0162700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-10 | $0.0176200 | $0.0197400 | $0.0197400 | $0.0165800 |
| 2022-03-11 | $0.0197200 | $0.0278900 | $0.0278900 | $0.0124000 |
| 2022-03-12 | $0.0278900 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-03-13 | $0.0279400 | $0.0181400 | $0.0272100 | $0.0181400 |
| 2022-03-14 | $0.0112300 | $0.0308100 | $0.0308100 | $0.0115600 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-03-17 | $0.0329100 | $0.0213000 | $0.0327700 | $0.0213000 |
| 2022-03-18 | $0.0213000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-03-19 | $0.0217300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-03-20 | $0.0219600 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-21 | $0.0214500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-03-22 | $0.0213400 | $0.0211900 | $0.0296700 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0308000 | $0.0308000 | $0.0220000 |
| 2022-03-25 | $0.0308000 | $0.0354700 | $0.0354700 | $0.0310300 |
| 2022-03-26 | $0.0354700 | $0.0374200 | $0.0374200 | $0.0289500 |
| 2022-03-27 | $0.0374200 | $0.0374700 | $0.0393500 | $0.0374700 |
| 2022-03-28 | $0.0374700 | $0.0221500 | $0.0433600 | $0.0221500 |
| 2022-03-29 | $0.0221500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-03-30 | $0.0223000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-31 | $0.0221200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-01 | $0.0214000 | $0.0215000 | $0.0215100 | $0.0213500 |
| 2022-04-02 | $0.0217600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-04-03 | $0.0215400 | $0.0213500 | $0.0218100 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0391200 | $0.0391200 | $0.0199900 |
| 2022-04-08 | $0.0225700 | $0.0223200 | $0.0223200 | $0.0159600 |
| 2022-04-09 | $0.0223200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-04-10 | $0.0299400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-04-11 | $0.0295100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-04-12 | $0.0276800 | $0.0320700 | $0.0320700 | $0.0280600 |
| 2022-04-13 | $0.0320700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-04-14 | $0.0329200 | $0.0199800 | $0.0319600 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-19 | $0.0204100 | $0.0204400 | $0.0204700 | $0.0204000 |
市场
Dovu Crypto Market
| 对 | 交换 |
|---|---|
| DOV/BTC | ccex |
| DOV/DOGE | ccex |
| DOV/LTC | ccex |
| DOV/USD | ccex |
| DOV/ETH | ethermium |
| DOV/BTC | hitbtc |
| DOV/ETH | hitbtc |
| DOV/ETH | idex |
| DOV/BTC | latoken |
| DOV/ETH | latoken |
| DOV/BTC | livecoin |
| DOV/ETH | livecoin |
Description
Dovu Crypto ICO Description
DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.
技术
Dovu Crypto Technology
Sorry, detailed technology about Dovu is not currently available
特征
Dovu Crypto Features
Sorry, detailed features about Dovu is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约