GAL Coin Values GAL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28404
Pazar: 103953
Kripto Değeri
24-Saat Hacmi
28404
Aktif Kripto Para Birimleri64%
Bitcoin PayGalatasaray Fan Token Crypto Coin Rank 1053
7,899,216 GAL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Galatasaray Fan Token
Galatasaray Fan Token valuesUSD Fiyat $ 1.33
$ 1.33
Galatasaray Fan Token BTC Fiyat 0.00001278
0.00001278
Galatasaray Fan Token 24-Saat Hacmi $ 2,468,647
$ 2,468,647
Galatasaray Fan Token Kripto Değeri $ 10,466,747
$ 10,466,747
24-Saat Hacmi
24 BTC 1 H
0.18 %
24 H
-1.14 %
7 d
3.55 %
Bugün Galatasaray Fan Token ABD doları cinsinden fiyat şu anda
1.33
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001278
BTC. Toplamda 7,899,216 GAL şu anda piyasada dolaşıyor. Galatasaray Fan Token fiyatlar şu anda bir değişiklik yaşıyor -1.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.025 M US dollars Galatasaray Fan Token işlem görmüştür Kripto Değişimleri. Almak Galatasaray Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Galatasaray Fan Token
Sembol
GAL
Algoritma
N/A
BTC fiyat
0.00001278 BTC
BTC pazar
101 BTC
BTC 24h Vol
24 BTC
Toplam Madeni Paralar
7,899,216 GAL
1h
0.18 %
24h
-1.14 %
7d
3.55 %
Reddit
N/A
Web sitesi
N/A
Share Galatasaray Fan Token Price
GAL Grafıkler
Galatasaray Fan Token Fiyat Grafıkler
GAL Yüksek/Düşük flyat grafik
Galatasaray Fan Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Galatasaray Fan Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-10-20 | $2.12 | $2.06 | $2.15 | $2.04 |
| 2022-10-21 | $2.06 | $2.00 | $2.06 | $1.93 |
| 2022-10-22 | $2.00 | $2.00 | $2.03 | $1.95 |
| 2022-10-23 | $2.00 | $2.02 | $2.05 | $1.94 |
| 2022-10-24 | $2.02 | $1.95 | $2.03 | $1.79 |
| 2022-10-25 | $1.95 | $2.04 | $2.17 | $1.83 |
| 2022-10-26 | $2.04 | $2.05 | $2.23 | $1.87 |
| 2022-10-27 | $2.05 | $2.08 | $2.15 | $1.80 |
| 2022-10-28 | $2.08 | $2.15 | $2.19 | $1.99 |
| 2022-10-29 | $2.15 | $2.19 | $2.38 | $2.01 |
| 2022-10-30 | $2.19 | $2.18 | $2.32 | $2.01 |
| 2022-10-31 | $2.18 | $2.13 | $2.21 | $1.98 |
| 2022-11-01 | $2.13 | $2.08 | $2.16 | $2.08 |
| 2022-11-02 | $2.09 | $2.07 | $2.14 | $1.98 |
| 2022-11-03 | $2.07 | $2.45 | $2.58 | $2.06 |
| 2022-11-04 | $2.45 | $2.46 | $2.50 | $2.32 |
| 2022-11-05 | $2.46 | $2.40 | $2.65 | $2.35 |
| 2022-11-06 | $2.40 | $2.16 | $2.44 | $2.15 |
| 2022-11-07 | $2.16 | $2.19 | $2.19 | $2.16 |
| 2022-11-08 | $2.17 | $1.75 | $2.19 | $1.56 |
| 2022-11-09 | $1.75 | $1.35 | $1.78 | $1.29 |
| 2022-11-10 | $1.35 | $1.60 | $1.67 | $1.32 |
| 2022-11-11 | $1.60 | $1.55 | $1.66 | $1.44 |
| 2022-11-12 | $1.55 | $1.44 | $1.56 | $1.42 |
| 2022-11-13 | $1.44 | $1.44 | $2.84 | $1.38 |
| 2022-11-14 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2022-11-17 | $1.46 | $1.41 | $1.49 | $1.41 |
| 2022-11-18 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-11-19 | $1.41 | $1.40 | $1.42 | $1.36 |
| 2022-11-20 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2022-11-21 | $1.37 | $1.36 | $1.37 | $1.36 |
| 2022-11-22 | $1.28 | $1.32 | $1.33 | $1.23 |
| 2022-11-23 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2022-11-24 | $1.48 | $1.52 | $1.53 | $1.43 |
| 2022-11-25 | $1.52 | $1.48 | $1.55 | $1.43 |
| 2022-11-26 | $1.48 | $1.51 | $1.53 | $1.46 |
| 2022-11-27 | $1.51 | $1.48 | $1.55 | $1.47 |
| 2022-11-28 | $1.48 | $1.58 | $1.59 | $1.41 |
| 2022-11-29 | $1.58 | $1.53 | $1.59 | $1.51 |
| 2022-11-30 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2022-12-02 | $1.59 | $1.58 | $1.59 | $1.52 |
| 2022-12-03 | $1.58 | $1.50 | $1.61 | $1.49 |
| 2022-12-04 | $1.50 | $1.51 | $1.53 | $1.49 |
| 2022-12-05 | $1.51 | $1.51 | $1.57 | $1.48 |
| 2022-12-06 | $1.51 | $1.51 | $1.53 | $1.49 |
| 2022-12-07 | $1.51 | $1.43 | $1.53 | $1.42 |
| 2022-12-08 | $1.43 | $1.44 | $1.45 | $1.38 |
| 2022-12-09 | $1.44 | $1.41 | $1.44 | $1.40 |
| 2022-12-10 | $1.41 | $1.42 | $1.47 | $1.41 |
| 2022-12-11 | $1.42 | $1.38 | $1.44 | $1.38 |
| 2022-12-12 | $1.38 | $1.40 | $1.41 | $1.32 |
| 2022-12-13 | $1.40 | $1.41 | $1.42 | $1.32 |
| 2022-12-14 | $1.41 | $1.40 | $1.45 | $1.37 |
| 2022-12-15 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2022-12-16 | $1.38 | $1.15 | $1.39 | $1.09 |
| 2022-12-17 | $1.15 | $1.12 | $1.15 | $1.08 |
| 2022-12-18 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2022-12-19 | $1.08 | $1.02 | $1.10 | $0.9960000 |
| 2022-12-20 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2022-12-21 | $1.08 | $1.05 | $1.09 | $1.02 |
| 2022-12-22 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2022-12-23 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-12-24 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-12-25 | $1.09 | $1.07 | $1.10 | $1.04 |
| 2022-12-26 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2022-12-27 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2022-12-28 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2022-12-29 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2022-12-30 | $1.03 | $1.02 | $1.03 | $0.9930000 |
| 2022-12-31 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-01-01 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2023-01-02 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2023-01-03 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2023-01-04 | $1.04 | $1.09 | $1.10 | $1.04 |
| 2023-01-05 | $1.09 | $1.12 | $1.20 | $1.09 |
| 2023-01-06 | $1.12 | $1.15 | $1.16 | $1.08 |
| 2023-01-07 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2023-01-08 | $1.14 | $1.22 | $1.28 | $1.12 |
| 2023-01-09 | $1.22 | $1.28 | $1.40 | $1.21 |
| 2023-01-10 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2023-01-11 | $1.27 | $1.28 | $1.37 | $1.26 |
| 2023-01-12 | $1.28 | $1.33 | $1.35 | $1.25 |
| 2023-01-13 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2023-01-14 | $1.42 | $1.52 | $1.57 | $1.36 |
| 2023-01-15 | $1.52 | $1.57 | $1.72 | $1.45 |
| 2023-01-16 | $1.57 | $1.56 | $1.61 | $1.48 |
| 2023-01-17 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2023-01-18 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2023-01-19 | $1.65 | $1.70 | $1.75 | $1.60 |
| 2023-01-20 | $1.70 | $1.96 | $2.04 | $1.67 |
| 2023-01-21 | $1.96 | $1.97 | $1.99 | $1.95 |
| 2023-01-22 | $1.89 | $1.90 | $1.97 | $1.84 |
| 2023-01-23 | $1.90 | $1.98 | $2.18 | $1.90 |
| 2023-01-24 | $1.98 | $1.97 | $1.98 | $1.96 |
| 2023-01-25 | $1.85 | $2.02 | $2.03 | $1.81 |
| 2023-01-26 | $2.02 | $2.14 | $2.19 | $2.01 |
| 2023-01-27 | $2.14 | $2.19 | $2.30 | $2.05 |
| 2023-01-28 | $2.19 | $2.21 | $2.27 | $2.15 |
| 2023-01-29 | $2.21 | $2.19 | $2.21 | $2.19 |
| 2023-01-30 | $2.20 | $2.02 | $2.23 | $1.95 |
| 2023-01-31 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2023-02-01 | $2.09 | $2.40 | $2.50 | $2.08 |
| 2023-02-02 | $2.40 | $2.57 | $2.69 | $2.38 |
| 2023-02-03 | $2.57 | $2.52 | $2.58 | $2.44 |
| 2023-02-04 | $2.52 | $2.50 | $2.62 | $2.44 |
| 2023-02-05 | $2.50 | $2.31 | $2.58 | $2.26 |
| 2023-02-06 | $2.31 | $2.23 | $2.37 | $2.21 |
| 2023-02-07 | $2.23 | $2.51 | $2.57 | $2.21 |
| 2023-02-08 | $2.51 | $2.46 | $2.85 | $2.37 |
| 2023-02-09 | $2.46 | $2.45 | $2.47 | $2.45 |
| 2023-02-10 | $2.02 | $2.04 | $2.09 | $1.99 |
| 2023-02-11 | $2.04 | $2.14 | $2.15 | $2.00 |
| 2023-02-12 | $2.14 | $2.10 | $2.18 | $2.04 |
| 2023-02-13 | $2.10 | $1.93 | $2.11 | $1.90 |
| 2023-02-14 | $1.93 | $2.09 | $2.11 | $1.95 |
| 2023-02-15 | $2.10 | $2.11 | $2.11 | $2.09 |
| 2023-02-16 | $2.30 | $2.10 | $2.32 | $2.09 |
| 2023-02-17 | $2.09 | $2.22 | $2.28 | $2.16 |
| 2023-02-18 | $2.22 | $2.27 | $2.34 | $2.22 |
| 2023-02-19 | $2.27 | $2.28 | $2.28 | $2.27 |
| 2023-02-20 | $2.28 | $2.33 | $2.43 | $2.29 |
| 2023-02-21 | $2.33 | $2.25 | $2.41 | $2.19 |
| 2023-02-22 | $2.25 | $2.26 | $2.26 | $2.25 |
| 2023-02-23 | $2.24 | $2.17 | $2.28 | $2.15 |
| 2023-02-24 | $2.17 | $1.99 | $2.16 | $1.96 |
| 2023-02-25 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-02-26 | $1.86 | $1.97 | $2.01 | $1.91 |
| 2023-02-27 | $1.97 | $1.94 | $1.97 | $1.88 |
| 2023-02-28 | $1.94 | $1.89 | $1.93 | $1.87 |
| 2023-03-01 | $1.89 | $1.97 | $1.99 | $1.95 |
| 2023-03-02 | $1.97 | $1.93 | $1.97 | $1.90 |
| 2023-03-03 | $1.93 | $1.72 | $1.85 | $1.68 |
| 2023-03-04 | $1.72 | $1.62 | $1.74 | $1.60 |
| 2023-03-05 | $1.62 | $1.64 | $1.70 | $1.61 |
| 2023-03-06 | $1.64 | $1.64 | $1.65 | $1.63 |
| 2023-03-07 | $1.68 | $1.63 | $1.69 | $1.58 |
| 2023-03-08 | $1.63 | $1.49 | $1.63 | $1.45 |
| 2023-03-09 | $1.49 | $1.39 | $1.45 | $1.37 |
| 2023-03-10 | $1.39 | $1.43 | $1.44 | $1.34 |
| 2023-03-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-13 | $1.55 | $1.63 | $1.66 | $1.58 |
| 2023-03-14 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2023-03-15 | $1.71 | $1.57 | $1.71 | $1.56 |
| 2023-03-16 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-03-17 | $1.72 | $1.87 | $1.88 | $1.67 |
| 2023-03-18 | $1.87 | $1.98 | $2.20 | $1.85 |
| 2023-03-19 | $1.98 | $2.01 | $2.20 | $1.98 |
| 2023-03-20 | $2.01 | $1.83 | $2.04 | $1.83 |
| 2023-03-21 | $1.83 | $1.87 | $1.91 | $1.74 |
| 2023-03-22 | $1.87 | $1.76 | $1.88 | $1.70 |
| 2023-03-23 | $1.76 | $1.86 | $1.87 | $1.74 |
| 2023-03-24 | $1.86 | $1.73 | $1.91 | $1.70 |
| 2023-03-25 | $1.73 | $1.69 | $1.75 | $1.66 |
| 2023-03-26 | $1.69 | $1.73 | $1.76 | $1.67 |
| 2023-03-27 | $1.73 | $1.59 | $1.73 | $1.55 |
| 2023-03-28 | $1.59 | $1.68 | $1.69 | $1.57 |
| 2023-03-29 | $1.68 | $1.81 | $1.81 | $1.67 |
| 2023-03-30 | $1.81 | $1.75 | $1.83 | $1.72 |
| 2023-03-31 | $1.75 | $1.78 | $1.79 | $1.70 |
| 2023-04-01 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2023-04-02 | $1.80 | $1.74 | $1.83 | $1.71 |
| 2023-04-03 | $1.74 | $1.84 | $1.86 | $1.68 |
| 2023-04-04 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2023-04-06 | $1.87 | $1.85 | $1.94 | $1.81 |
| 2023-04-07 | $1.85 | $1.87 | $1.89 | $1.81 |
| 2023-04-08 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-04-11 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2023-04-12 | $1.96 | $2.08 | $2.21 | $1.88 |
| 2023-04-13 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2023-04-14 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2023-04-15 | $2.15 | $2.12 | $2.16 | $2.09 |
| 2023-04-16 | $2.12 | $2.11 | $2.14 | $2.04 |
| 2023-04-17 | $2.11 | $2.07 | $2.12 | $2.03 |
| 2023-04-18 | $2.07 | $2.10 | $2.14 | $2.06 |
| 2023-04-19 | $2.11 | $1.87 | $2.14 | $1.83 |
| 2023-04-20 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-04-21 | $1.78 | $1.65 | $1.80 | $1.63 |
| 2023-04-22 | $1.65 | $1.67 | $1.70 | $1.64 |
| 2023-04-23 | $1.67 | $1.65 | $1.68 | $1.59 |
| 2023-04-24 | $1.65 | $1.66 | $1.69 | $1.60 |
| 2023-04-25 | $1.66 | $1.66 | $1.67 | $1.65 |
| 2023-04-26 | $1.71 | $1.69 | $1.73 | $1.64 |
| 2023-04-27 | $1.69 | $1.79 | $1.81 | $1.71 |
| 2023-04-28 | $1.79 | $1.78 | $1.80 | $1.74 |
| 2023-04-29 | $1.78 | $1.84 | $1.88 | $1.79 |
| 2023-04-30 | $1.84 | $1.77 | $1.81 | $1.73 |
| 2023-05-01 | $1.77 | $1.78 | $1.81 | $1.77 |
| 2023-05-02 | $1.68 | $1.69 | $1.74 | $1.68 |
| 2023-05-03 | $1.69 | $1.69 | $1.70 | $1.68 |
| 2023-05-04 | $1.74 | $1.69 | $1.74 | $1.66 |
| 2023-05-05 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-05-06 | $1.70 | $1.59 | $1.64 | $1.58 |
| 2023-05-07 | $1.59 | $1.57 | $1.59 | $1.53 |
| 2023-05-08 | $1.57 | $1.36 | $1.57 | $1.34 |
| 2023-05-09 | $1.36 | $1.38 | $1.40 | $1.32 |
| 2023-05-10 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-05-11 | $1.50 | $1.44 | $1.46 | $1.40 |
| 2023-05-12 | $1.44 | $1.47 | $1.48 | $1.40 |
| 2023-05-13 | $1.47 | $1.43 | $1.46 | $1.42 |
| 2023-05-14 | $1.43 | $1.45 | $1.46 | $1.40 |
| 2023-05-15 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2023-05-16 | $1.45 | $1.40 | $1.46 | $1.39 |
| 2023-05-17 | $1.40 | $1.49 | $1.50 | $1.37 |
| 2023-05-18 | $1.49 | $1.44 | $1.47 | $1.42 |
| 2023-05-19 | $1.44 | $1.46 | $1.48 | $1.43 |
| 2023-05-20 | $1.46 | $1.45 | $1.47 | $1.43 |
| 2023-05-21 | $1.45 | $1.39 | $1.44 | $1.38 |
| 2023-05-22 | $1.39 | $1.39 | $1.41 | $1.37 |
| 2023-05-23 | $1.39 | $1.40 | $1.43 | $1.40 |
| 2023-05-24 | $1.40 | $1.34 | $1.37 | $1.32 |
| 2023-05-25 | $1.34 | $1.36 | $1.38 | $1.34 |
| 2023-05-26 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-05-27 | $1.37 | $1.35 | $1.39 | $1.34 |
| 2023-05-28 | $1.35 | $1.42 | $1.47 | $1.39 |
| 2023-05-29 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2023-06-01 | $1.33 | $1.31 | $1.35 | $1.31 |
| 2023-06-02 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-06-03 | $1.34 | $1.33 | $1.35 | $1.31 |
| 2023-06-04 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-06-06 | $1.15 | $1.23 | $1.24 | $1.18 |
| 2023-06-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-06-08 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-06-09 | $1.15 | $1.15 | $1.18 | $1.12 |
| 2023-06-10 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2023-06-13 | $1.08 | $1.17 | $1.21 | $1.07 |
| 2023-06-14 | $1.17 | $1.14 | $1.23 | $1.14 |
| 2023-06-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-18 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2023-06-19 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2023-06-20 | $1.20 | $1.23 | $1.24 | $1.16 |
| 2023-06-21 | $1.23 | $1.34 | $1.38 | $1.22 |
| 2023-06-22 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-06-23 | $1.32 | $1.36 | $1.39 | $1.28 |
| 2023-06-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-25 | $1.36 | $1.37 | $1.41 | $1.34 |
| 2023-06-26 | $1.36 | $1.28 | $1.36 | $1.26 |
| 2023-06-27 | $1.28 | $1.29 | $1.32 | $1.27 |
| 2023-06-28 | $1.30 | $1.29 | $1.30 | $1.29 |
Pazar
Galatasaray Fan Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| GAL/USDT | okex |
| GAL/CHZ | paribu |
| GAL/TRY | paribu |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez