GO Coin Values GO
市值:
24小时:
Cryptocurrencies: 28644
市场: 104621
市值
24小时
28644
Cryptocurrencies63.35%
Bitcoin 分享GoChain Crypto Coin Rank 1704
网站
白皮书
r/GoChain
1,315,982,674 GO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoChain
GoChain valuesUSD 价钱 $ 0.0017
$ 0.0017
GoChain BTC 价钱 0.00000001
0.00000001
GoChain 24小时 $ 152,154
$ 152,154
GoChain 市值 $ 2,214,298
$ 2,214,298
24小时
1 BTC 1 H
2 %
24 H
-4.76 %
7 d
9.98 %
GO 图表
GoChain 价钱 图表
GO 高/低价格图表
GoChain 价钱 高/低价格图表
历史数据
GoChain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.0503 | $0.0417700 | $0.0532 | $0.0415100 |
| 2021-08-21 | $0.0417700 | $0.0398200 | $0.0411400 | $0.0371100 |
| 2021-08-22 | $0.0398200 | $0.0390600 | $0.0405500 | $0.0387700 |
| 2021-08-23 | $0.0390600 | $0.0385100 | $0.0402000 | $0.0368500 |
| 2021-08-24 | $0.0385100 | $0.0380700 | $0.0403900 | $0.0360100 |
| 2021-08-25 | $0.0380700 | $0.0378100 | $0.0394200 | $0.0369100 |
| 2021-08-26 | $0.0378100 | $0.0338400 | $0.0372500 | $0.0329500 |
| 2021-08-27 | $0.0338400 | $0.0374400 | $0.0394100 | $0.0352200 |
| 2021-08-28 | $0.0374400 | $0.0353200 | $0.0372100 | $0.0348100 |
| 2021-08-29 | $0.0353200 | $0.0357400 | $0.0376700 | $0.0341600 |
| 2021-08-30 | $0.0357400 | $0.0359300 | $0.0393500 | $0.0353800 |
| 2021-08-31 | $0.0359000 | $0.0356200 | $0.0398800 | $0.0350700 |
| 2021-09-01 | $0.0356200 | $0.0375600 | $0.0399000 | $0.0375300 |
| 2021-09-02 | $0.0375600 | $0.0402300 | $0.0433700 | $0.0363600 |
| 2021-09-03 | $0.0402300 | $0.0387700 | $0.0420800 | $0.0381400 |
| 2021-09-04 | $0.0387700 | $0.0397300 | $0.0411200 | $0.0373900 |
| 2021-09-05 | $0.0397300 | $0.0407100 | $0.0412200 | $0.0392500 |
| 2021-09-06 | $0.0407100 | $0.0404600 | $0.0412500 | $0.0385000 |
| 2021-09-07 | $0.0404600 | $0.0336500 | $0.0367400 | $0.0329600 |
| 2021-09-08 | $0.0336500 | $0.0332500 | $0.0349600 | $0.0322000 |
| 2021-09-09 | $0.0332500 | $0.0325300 | $0.0328700 | $0.0318500 |
| 2021-09-10 | $0.0325300 | $0.0324200 | $0.0330600 | $0.0301700 |
| 2021-09-11 | $0.0324200 | $0.0323400 | $0.0333200 | $0.0320100 |
| 2021-09-12 | $0.0323400 | $0.0330300 | $0.0340500 | $0.0323500 |
| 2021-09-13 | $0.0330300 | $0.0312700 | $0.0332500 | $0.0312700 |
| 2021-09-14 | $0.0312100 | $0.0333300 | $0.0340200 | $0.0326400 |
| 2021-09-15 | $0.0333300 | $0.0343400 | $0.0365100 | $0.0343400 |
| 2021-09-16 | $0.0343400 | $0.0339100 | $0.0349800 | $0.0335500 |
| 2021-09-17 | $0.0339100 | $0.0346400 | $0.0380400 | $0.0322600 |
| 2021-09-18 | $0.0346700 | $0.0374500 | $0.0374500 | $0.0350400 |
| 2021-09-19 | $0.0374500 | $0.0342900 | $0.0372800 | $0.0339500 |
| 2021-09-20 | $0.0342900 | $0.0299600 | $0.0314500 | $0.0287800 |
| 2021-09-21 | $0.0299600 | $0.0270500 | $0.0281500 | $0.0265000 |
| 2021-09-22 | $0.0270500 | $0.0311000 | $0.0311000 | $0.0292800 |
| 2021-09-23 | $0.0311000 | $0.0306000 | $0.0324900 | $0.0306000 |
| 2021-09-24 | $0.0306000 | $0.0293100 | $0.0310700 | $0.0284300 |
| 2021-09-25 | $0.0293100 | $0.0283800 | $0.0298700 | $0.0283800 |
| 2021-09-26 | $0.0283800 | $0.0275800 | $0.0303400 | $0.0275800 |
| 2021-09-27 | $0.0275800 | $0.0276900 | $0.0276900 | $0.0238600 |
| 2021-09-28 | $0.0275200 | $0.0261100 | $0.0269500 | $0.0255500 |
| 2021-09-29 | $0.0261100 | $0.0256600 | $0.0265100 | $0.0256600 |
| 2021-09-30 | $0.0257500 | $0.0257100 | $0.0257900 | $0.0257100 |
| 2021-10-02 | $0.0317800 | $0.0311800 | $0.0332200 | $0.0308400 |
| 2021-10-03 | $0.0311800 | $0.0311200 | $0.0331800 | $0.0307800 |
| 2021-10-04 | $0.0311200 | $0.0311400 | $0.0314800 | $0.0308000 |
| 2021-10-05 | $0.0311400 | $0.0369200 | $0.0386400 | $0.0323500 |
| 2021-10-06 | $0.0369200 | $0.0332600 | $0.0375500 | $0.0325400 |
| 2021-10-07 | $0.0337600 | $0.0349700 | $0.0371200 | $0.0322800 |
| 2021-10-08 | $0.0348100 | $0.0342000 | $0.0352700 | $0.0331300 |
| 2021-10-09 | $0.0342000 | $0.0357600 | $0.0357600 | $0.0336200 |
| 2021-10-10 | $0.0357600 | $0.0338200 | $0.0345100 | $0.0331400 |
| 2021-10-11 | $0.0338200 | $0.0329600 | $0.0350900 | $0.0325700 |
| 2021-10-12 | $0.0329600 | $0.0314200 | $0.0324600 | $0.0300200 |
| 2021-10-13 | $0.0314200 | $0.0324700 | $0.0335500 | $0.0321100 |
| 2021-10-14 | $0.0324700 | $0.0329800 | $0.0352600 | $0.0329800 |
| 2021-10-15 | $0.0329800 | $0.0328800 | $0.0340400 | $0.0324900 |
| 2021-10-16 | $0.0328800 | $0.0348500 | $0.0367600 | $0.0317900 |
| 2021-10-17 | $0.0348500 | $0.0354500 | $0.0373700 | $0.0342900 |
| 2021-10-18 | $0.0353900 | $0.0348000 | $0.0355500 | $0.0340600 |
| 2021-10-19 | $0.0348400 | $0.0368400 | $0.0391600 | $0.0345100 |
| 2021-10-20 | $0.0368400 | $0.0374500 | $0.0411900 | $0.0370300 |
| 2021-10-21 | $0.0374600 | $0.0360300 | $0.0406700 | $0.0352200 |
| 2021-10-22 | $0.0360000 | $0.0378900 | $0.0386900 | $0.0349500 |
| 2021-10-23 | $0.0378900 | $0.0451100 | $0.0617 | $0.0390200 |
| 2021-10-24 | $0.0451100 | $0.0396500 | $0.0455200 | $0.0392400 |
| 2021-10-25 | $0.0396800 | $0.0390800 | $0.0414900 | $0.0383600 |
| 2021-10-26 | $0.0390800 | $0.0429900 | $0.0479900 | $0.0376700 |
| 2021-10-27 | $0.0429900 | $0.0415200 | $0.0522 | $0.0392200 |
| 2021-10-28 | $0.0412100 | $0.0404400 | $0.0461400 | $0.0404400 |
| 2021-10-29 | $0.0404400 | $0.0417900 | $0.0429400 | $0.0403800 |
| 2021-10-30 | $0.0417900 | $0.0379500 | $0.0417400 | $0.0379500 |
| 2021-10-31 | $0.0380500 | $0.0382200 | $0.0410600 | $0.0358700 |
| 2021-11-01 | $0.0382200 | $0.0371800 | $0.0386500 | $0.0361400 |
| 2021-11-02 | $0.0371800 | $0.0388100 | $0.0397300 | $0.0382600 |
| 2021-11-03 | $0.0388100 | $0.0388200 | $0.0395100 | $0.0373000 |
| 2021-11-04 | $0.0388200 | $0.0400200 | $0.0419700 | $0.0364800 |
| 2021-11-05 | $0.0400200 | $0.0409800 | $0.0447100 | $0.0375800 |
| 2021-11-06 | $0.0409500 | $0.0443100 | $0.0501 | $0.0406000 |
| 2021-11-07 | $0.0443100 | $0.0431200 | $0.0474600 | $0.0419600 |
| 2021-11-08 | $0.0431200 | $0.0413300 | $0.0454600 | $0.0408500 |
| 2021-11-09 | $0.0413300 | $0.0417400 | $0.0422600 | $0.0390900 |
| 2021-11-10 | $0.0417400 | $0.0397500 | $0.0472600 | $0.0341900 |
| 2021-11-11 | $0.0397500 | $0.0421700 | $0.0440200 | $0.0397600 |
| 2021-11-12 | $0.0421700 | $0.0418300 | $0.0451900 | $0.0405200 |
| 2021-11-13 | $0.0418300 | $0.0446400 | $0.0489700 | $0.0414900 |
| 2021-11-14 | $0.0446400 | $0.0433100 | $0.0452100 | $0.0419300 |
| 2021-11-15 | $0.0433100 | $0.0410500 | $0.0433300 | $0.0395500 |
| 2021-11-16 | $0.0410500 | $0.0385200 | $0.0397400 | $0.0368400 |
| 2021-11-17 | $0.0385200 | $0.0380700 | $0.0408600 | $0.0377300 |
| 2021-11-18 | $0.0380500 | $0.0352600 | $0.0369400 | $0.0343000 |
| 2021-11-19 | $0.0352600 | $0.0377000 | $0.0394200 | $0.0370200 |
| 2021-11-20 | $0.0377000 | $0.0395700 | $0.0401500 | $0.0376300 |
| 2021-11-21 | $0.0395200 | $0.0414500 | $0.0450300 | $0.0377400 |
| 2021-11-22 | $0.0414500 | $0.0397200 | $0.0432000 | $0.0393100 |
| 2021-11-23 | $0.0397200 | $0.0383200 | $0.0429800 | $0.0376200 |
| 2021-11-24 | $0.0382000 | $0.0383500 | $0.0398400 | $0.0371200 |
| 2021-11-25 | $0.0384500 | $0.0398100 | $0.0424800 | $0.0389000 |
| 2021-11-26 | $0.0398100 | $0.0363800 | $0.0371900 | $0.0355700 |
| 2021-11-27 | $0.0355000 | $0.0367200 | $0.0378200 | $0.0356200 |
| 2021-11-28 | $0.0367200 | $0.0366900 | $0.0389900 | $0.0361200 |
| 2021-11-29 | $0.0361000 | $0.0378100 | $0.0387000 | $0.0369200 |
| 2021-11-30 | $0.0378100 | $0.0390000 | $0.0399200 | $0.0385300 |
| 2021-12-01 | $0.0389000 | $0.0367000 | $0.0385400 | $0.0362400 |
| 2021-12-02 | $0.0367000 | $0.0360700 | $0.0369700 | $0.0351700 |
| 2021-12-03 | $0.0361200 | $0.0430400 | $0.0438800 | $0.0337500 |
| 2021-12-04 | $0.0418600 | $0.0358300 | $0.0392700 | $0.0338700 |
| 2021-12-05 | $0.0359500 | $0.0389500 | $0.0468300 | $0.0350000 |
| 2021-12-06 | $0.0428500 | $0.0366000 | $0.0444400 | $0.0366000 |
| 2021-12-07 | $0.0366000 | $0.0383600 | $0.0392200 | $0.0357700 |
| 2021-12-08 | $0.0379700 | $0.0373800 | $0.0380100 | $0.0373700 |
| 2021-12-09 | $0.0395200 | $0.0380800 | $0.0397300 | $0.0355900 |
| 2021-12-10 | $0.0378300 | $0.0362900 | $0.0390200 | $0.0351200 |
| 2021-12-11 | $0.0362900 | $0.0364000 | $0.0380300 | $0.0359900 |
| 2021-12-12 | $0.0363900 | $0.0355600 | $0.0372200 | $0.0355600 |
| 2021-12-13 | $0.0355600 | $0.0314800 | $0.0341300 | $0.0311000 |
| 2021-12-14 | $0.0314200 | $0.0332100 | $0.0332100 | $0.0320600 |
| 2021-12-15 | $0.0332100 | $0.0333700 | $0.0353800 | $0.0329700 |
| 2021-12-16 | $0.0333700 | $0.0339100 | $0.0345800 | $0.0328400 |
| 2021-12-17 | $0.0339100 | $0.0362800 | $0.0377600 | $0.0331400 |
| 2021-12-18 | $0.0362100 | $0.0366900 | $0.0385900 | $0.0354200 |
| 2021-12-19 | $0.0370200 | $0.0365600 | $0.0370300 | $0.0365100 |
| 2022-02-09 | $0.0232000 | $0.0286800 | $0.0286800 | $0.0241100 |
| 2022-02-10 | $0.0287300 | $0.0253100 | $0.0303800 | $0.0239500 |
| 2022-02-11 | $0.0253100 | $0.0237000 | $0.0244900 | $0.0225200 |
| 2022-02-12 | $0.0237400 | $0.0241300 | $0.0241800 | $0.0236900 |
| 2022-02-13 | $0.0232300 | $0.0240100 | $0.0249600 | $0.0227800 |
| 2022-02-14 | $0.0240100 | $0.0247100 | $0.0251200 | $0.0236200 |
| 2022-02-15 | $0.0247100 | $0.0261600 | $0.0270200 | $0.0259000 |
| 2022-02-16 | $0.0261600 | $0.0282100 | $0.0282100 | $0.0256500 |
| 2022-02-17 | $0.0282100 | $0.0242800 | $0.0261400 | $0.0235300 |
| 2022-02-18 | $0.0242800 | $0.0229700 | $0.0235500 | $0.0224700 |
| 2022-02-19 | $0.0229700 | $0.0231900 | $0.0237700 | $0.0225300 |
| 2022-02-20 | $0.0231900 | $0.0210800 | $0.0222800 | $0.0203700 |
| 2022-02-21 | $0.0210600 | $0.0192800 | $0.0207400 | $0.0186800 |
| 2022-02-22 | $0.0192800 | $0.0203500 | $0.0213500 | $0.0194200 |
| 2022-02-23 | $0.0203500 | $0.0204800 | $0.0205200 | $0.0202900 |
| 2022-02-24 | $0.0210300 | $0.0200300 | $0.0216100 | $0.0188100 |
| 2022-02-25 | $0.0200300 | $0.0237300 | $0.0466900 | $0.0212100 |
| 2022-02-26 | $0.0237300 | $0.0242700 | $0.0244700 | $0.0226900 |
| 2022-02-27 | $0.0242700 | $0.0287900 | $0.0312300 | $0.0228900 |
| 2022-02-28 | $0.0287400 | $0.0310900 | $0.0422600 | $0.0303600 |
| 2022-03-01 | $0.0311300 | $0.0278900 | $0.0326500 | $0.0275000 |
| 2022-03-02 | $0.0278900 | $0.0266300 | $0.0281900 | $0.0257700 |
| 2022-03-03 | $0.0266300 | $0.0254200 | $0.0263500 | $0.0248200 |
| 2022-03-04 | $0.0254200 | $0.0248600 | $0.0252800 | $0.0235200 |
| 2022-03-05 | $0.0248600 | $0.0258900 | $0.0274600 | $0.0248500 |
| 2022-03-06 | $0.0258900 | $0.0248400 | $0.0259600 | $0.0238200 |
| 2022-03-07 | $0.0248400 | $0.0236700 | $0.0300600 | $0.0222200 |
| 2022-03-08 | $0.0236700 | $0.0237000 | $0.0245500 | $0.0236000 |
| 2022-03-09 | $0.0237000 | $0.0246500 | $0.0252000 | $0.0244100 |
| 2022-03-10 | $0.0246500 | $0.0235600 | $0.0238200 | $0.0229800 |
| 2022-03-11 | $0.0235600 | $0.0229200 | $0.0236600 | $0.0223300 |
| 2022-03-12 | $0.0229200 | $0.0228200 | $0.0233900 | $0.0224100 |
| 2022-03-13 | $0.0228200 | $0.0224500 | $0.0226500 | $0.0217000 |
| 2022-03-14 | $0.0224500 | $0.0222300 | $0.0232700 | $0.0218500 |
| 2022-03-15 | $0.0222300 | $0.0221100 | $0.0230000 | $0.0218000 |
| 2022-03-16 | $0.0221100 | $0.0226600 | $0.0236900 | $0.0222400 |
| 2022-03-17 | $0.0226700 | $0.0230700 | $0.0232100 | $0.0227800 |
| 2022-03-18 | $0.0230500 | $0.0230900 | $0.0247100 | $0.0230000 |
| 2022-03-19 | $0.0230900 | $0.0238000 | $0.0238600 | $0.0228800 |
| 2022-03-20 | $0.0238000 | $0.0225900 | $0.0233100 | $0.0224500 |
| 2022-03-21 | $0.0226000 | $0.0239700 | $0.0242300 | $0.0224900 |
| 2022-03-22 | $0.0239700 | $0.0240100 | $0.0254600 | $0.0233500 |
| 2022-03-23 | $0.0240000 | $0.0242700 | $0.0252400 | $0.0236300 |
| 2022-03-24 | $0.0242700 | $0.0247500 | $0.0258400 | $0.0244700 |
| 2022-03-25 | $0.0247500 | $0.0238100 | $0.0248900 | $0.0230000 |
| 2022-03-26 | $0.0238100 | $0.0244200 | $0.0247000 | $0.0237200 |
| 2022-03-27 | $0.0244200 | $0.0244500 | $0.0244700 | $0.0244100 |
| 2022-03-28 | $0.0255500 | $0.0262100 | $0.0262400 | $0.0252400 |
| 2022-03-29 | $0.0262100 | $0.0262000 | $0.0282400 | $0.0258600 |
| 2022-03-30 | $0.0262000 | $0.0257300 | $0.0267400 | $0.0250500 |
| 2022-03-31 | $0.0257300 | $0.0249500 | $0.0262600 | $0.0249500 |
| 2022-04-01 | $0.0245800 | $0.0246000 | $0.0250800 | $0.0245300 |
| 2022-04-02 | $0.0259200 | $0.0268400 | $0.0268400 | $0.0254600 |
| 2022-04-03 | $0.0268700 | $0.0276800 | $0.0278200 | $0.0264100 |
| 2022-04-04 | $0.0276900 | $0.0283400 | $0.0295000 | $0.0275600 |
| 2022-04-05 | $0.0283400 | $0.0273200 | $0.0281000 | $0.0266000 |
| 2022-04-06 | $0.0273200 | $0.0253500 | $0.0262100 | $0.0247500 |
| 2022-04-07 | $0.0253500 | $0.0247000 | $0.0259000 | $0.0245400 |
| 2022-04-08 | $0.0247000 | $0.0242700 | $0.0249000 | $0.0242700 |
| 2022-04-09 | $0.0242700 | $0.0246100 | $0.0254300 | $0.0244100 |
| 2022-04-10 | $0.0246100 | $0.0245000 | $0.0247600 | $0.0237000 |
| 2022-04-11 | $0.0245000 | $0.0219600 | $0.0228500 | $0.0218700 |
| 2022-04-12 | $0.0219600 | $0.0224500 | $0.0227600 | $0.0222700 |
| 2022-04-13 | $0.0224100 | $0.0244200 | $0.0252000 | $0.0227300 |
| 2022-04-14 | $0.0244200 | $0.0229400 | $0.0239000 | $0.0225700 |
| 2022-04-15 | $0.0229400 | $0.0229600 | $0.0232700 | $0.0226600 |
| 2022-04-16 | $0.0229600 | $0.0224000 | $0.0232900 | $0.0223100 |
| 2022-04-17 | $0.0224000 | $0.0225300 | $0.0234000 | $0.0218500 |
| 2022-04-18 | $0.0225300 | $0.0228000 | $0.0236200 | $0.0228000 |
| 2022-04-19 | $0.0228000 | $0.0227900 | $0.0228800 | $0.0227400 |
市场
GoChain Crypto Market
| 对 | 交换 |
|---|---|
| GO/BTC | bilaxy |
| GO/ETH | bilaxy |
| GO/BNB | binance |
| GO/BTC | binance |
| GO/BTC | bittrex |
| GO/BTC | coinall |
| GO/USDT | coinall |
| GO/ETH | gateio |
| GO/BTC | kucoin |
| GO/ETH | kucoin |
| GO/KCS | kucoin |
| GO/USDT | kucoin |
| GO/BTC | upbit |
Description
GoChain Crypto ICO Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
技术
GoChain Crypto Technology
Sorry, detailed technology about GoChain is not currently available
特征
GoChain Crypto Features
Sorry, detailed features about GoChain is not currently available
ICO Status
GoChain ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2018-05-16
结束日期
2018-05-15
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.0000625
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约