Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-05 | $28.80 | $32.21 | $33.91 | $30.76 |
2018-01-06 | $32.72 | $32.10 | $37.62 | $27.65 |
2018-01-07 | $31.96 | $26.79 | $30.48 | $22.57 |
2018-01-08 | $26.79 | $26.06 | $30.25 | $23.30 |
2018-01-09 | $25.98 | $31.69 | $31.69 | $24.50 |
2018-01-10 | $31.80 | $31.18 | $32.79 | $28.71 |
2018-01-11 | $31.71 | $25.95 | $28.75 | $25.23 |
2018-01-12 | $25.95 | $25.45 | $28.24 | $23.39 |
2018-01-13 | $25.26 | $24.36 | $27.19 | $21.36 |
2018-01-14 | $24.50 | $22.05 | $25.68 | $17.73 |
2018-01-15 | $22.37 | $20.80 | $24.25 | $20.45 |
2018-01-16 | $20.81 | $14.06 | $17.35 | $12.82 |
2018-01-17 | $14.06 | $16.51 | $16.59 | $13.04 |
2018-01-18 | $16.55 | $17.21 | $18.18 | $16.01 |
2018-01-19 | $17.27 | $17.03 | $18.62 | $16.03 |
2018-01-20 | $17.06 | $19.58 | $19.73 | $18.75 |
2018-01-21 | $19.66 | $16.96 | $18.64 | $16.55 |
2018-01-22 | $16.96 | $14.45 | $15.94 | $13.80 |
2018-01-23 | $14.43 | $13.91 | $14.92 | $13.62 |
2018-01-24 | $13.94 | $15.26 | $15.62 | $12.18 |
Pair | Exchange |
---|---|
NANO/BCH | coinex |
NANO/BCH | nexchange |
NANO/BNB | binance |
NANO/BNT | nexchange |
NANO/BTC | binance |
NANO/BTC | bitflip |
NANO/BTC | bitz |
NANO/BTC | cobinhood |
NANO/BTC | coinall |
NANO/BTC | coinbene |
NANO/BTC | coindeal |
NANO/BTC | coinex |
NANO/BTC | coinfalcon |
NANO/BTC | digifinex |
NANO/BTC | gateio |
NANO/BTC | hitbtc |
NANO/BTC | huobikorea |
NANO/BTC | huobipro |
NANO/BTC | kraken |
NANO/BTC | kucoin |
Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.
Sorry, detailed technology about Nano is not currently available
Sorry, detailed features about Nano is not currently available