NYE Coin Values NYE
Market Cap:
24h Vol:
Cryptocurrencies: 28102
Markets: 101699
Market Cap
24h Vol
28102
Cryptocurrencies61.5%
Bitcoin ShareNewYork Exchange Crypto Coin Rank 1581
Website
7,090,060 NYE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NewYork Exchange
NewYork Exchange valuesUSD Price $ 0.2514
$ 0.2514
NewYork Exchange BTC Price 0.00000392
0.00000392
NewYork Exchange 24h Vol $ 119
$ 119
NewYork Exchange Market Cap $ 1,782,379
$ 1,782,379
24h Vol
0 BTC 1 H
-0.14 %
24 H
-1.55 %
7 d
-59.34 %
Today NewYork Exchange price in US dollars is currently
0.2514
USD, and if converted to Bitcoin is
0.00000392
BTC. A total of 7,090,060 NYE are currently circulating in the Market. NewYork Exchange price is currently experiencing a change of -1.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NewYork Exchange have been traded on Crypto Exchanges. Get NewYork Exchange's progress by adding it to your favourites and creating a free portfolio.
Full Name
NewYork Exchange
Symbol
NYE
Algorithm
BTC Price
0.00000392 BTC
BTC Market
28 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
7,090,060 NYE
1h
-0.14 %
24h
-1.55 %
7d
-59.34 %
Twitter
Website
Share NewYork Exchange Price
NYE Charts
NewYork Exchange Price Charts
NYE High/Low Price Chart
NewYork Exchange Price High/Low Price Chart
Historical Data
NewYork Exchange Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $17.30 | $18.25 | $18.25 | $18.25 |
| 2021-08-21 | $18.25 | $18.08 | $18.08 | $18.08 |
| 2021-08-22 | $18.08 | $18.24 | $18.24 | $18.24 |
| 2021-08-23 | $18.24 | $18.32 | $18.32 | $18.32 |
| 2021-08-24 | $18.32 | $17.65 | $17.65 | $17.65 |
| 2021-08-25 | $17.65 | $18.13 | $18.13 | $18.13 |
| 2021-08-26 | $18.13 | $17.34 | $17.34 | $17.34 |
| 2021-08-27 | $17.34 | $18.16 | $18.16 | $18.16 |
| 2021-08-28 | $18.16 | $18.10 | $18.10 | $18.10 |
| 2021-08-29 | $18.10 | $18.05 | $18.05 | $18.05 |
| 2021-08-30 | $18.05 | $17.39 | $17.39 | $17.39 |
| 2021-08-31 | $17.39 | $17.45 | $17.45 | $17.45 |
| 2021-09-01 | $17.45 | $18.07 | $18.07 | $18.07 |
| 2021-09-02 | $14.58 | $14.32 | $14.42 | $14.20 |
| 2021-09-03 | $14.29 | $14.51 | $14.51 | $14.49 |
| 2021-09-04 | $14.51 | $14.48 | $14.48 | $14.48 |
| 2021-09-05 | $14.48 | $15.02 | $15.02 | $15.02 |
| 2021-09-06 | $15.02 | $15.28 | $15.28 | $15.28 |
| 2021-09-07 | $15.28 | $13.59 | $13.59 | $13.59 |
| 2021-09-08 | $13.59 | $13.36 | $13.36 | $13.36 |
| 2021-09-09 | $13.36 | $13.45 | $13.45 | $13.45 |
| 2021-09-10 | $13.45 | $13.01 | $13.01 | $13.01 |
| 2021-09-11 | $13.01 | $13.10 | $13.10 | $13.10 |
| 2021-09-12 | $13.10 | $13.35 | $13.35 | $13.35 |
| 2021-09-13 | $13.35 | $13.04 | $13.04 | $13.04 |
| 2021-09-14 | $13.04 | $13.64 | $13.64 | $13.64 |
| 2021-09-15 | $13.67 | $13.96 | $13.96 | $13.96 |
| 2021-09-16 | $13.96 | $13.85 | $13.85 | $13.85 |
| 2021-09-17 | $13.85 | $13.70 | $13.70 | $13.70 |
| 2021-09-18 | $13.72 | $14.01 | $14.01 | $14.01 |
| 2021-09-19 | $14.01 | $13.70 | $13.70 | $13.70 |
| 2021-09-20 | $13.70 | $12.45 | $12.45 | $12.45 |
| 2021-09-21 | $12.45 | $11.81 | $11.81 | $11.81 |
| 2021-09-22 | $11.81 | $12.64 | $12.64 | $12.64 |
| 2021-09-23 | $12.64 | $13.02 | $13.02 | $13.02 |
| 2021-09-24 | $13.02 | $12.43 | $12.43 | $12.43 |
| 2021-09-25 | $12.43 | $12.39 | $12.39 | $12.39 |
| 2021-09-26 | $12.39 | $12.53 | $12.53 | $12.53 |
| 2021-09-27 | $12.53 | $12.23 | $12.23 | $12.23 |
| 2021-09-28 | $12.23 | $11.91 | $11.91 | $11.91 |
| 2021-09-29 | $11.91 | $12.05 | $12.05 | $12.05 |
| 2021-09-30 | $12.05 | $12.05 | $12.06 | $12.03 |
| 2021-10-02 | $13.97 | $13.82 | $13.82 | $13.82 |
| 2021-10-03 | $13.82 | $13.99 | $13.99 | $13.99 |
| 2021-10-04 | $13.99 | $14.29 | $14.29 | $14.29 |
| 2021-10-05 | $14.29 | $14.94 | $14.94 | $14.94 |
| 2021-10-06 | $14.94 | $16.05 | $16.05 | $16.05 |
| 2021-10-07 | $16.05 | $15.60 | $15.60 | $15.60 |
| 2021-10-08 | $15.60 | $15.65 | $15.65 | $15.65 |
| 2021-10-09 | $15.65 | $15.94 | $15.94 | $15.94 |
| 2021-10-10 | $15.94 | $15.86 | $15.86 | $15.86 |
| 2021-10-11 | $15.86 | $16.67 | $16.67 | $16.67 |
| 2021-10-12 | $16.67 | $16.24 | $16.24 | $16.24 |
| 2021-10-13 | $16.24 | $16.64 | $16.64 | $16.64 |
| 2021-10-14 | $16.64 | $16.63 | $16.63 | $16.63 |
| 2021-10-15 | $16.63 | $17.89 | $17.89 | $17.89 |
| 2021-10-16 | $17.89 | $17.65 | $17.65 | $17.65 |
| 2021-10-17 | $17.65 | $17.84 | $17.84 | $17.84 |
| 2021-10-18 | $17.84 | $17.99 | $17.99 | $17.99 |
| 2021-10-19 | $17.99 | $18.64 | $18.64 | $18.64 |
| 2021-10-20 | $18.64 | $19.15 | $19.15 | $19.15 |
| 2021-10-21 | $19.15 | $18.06 | $18.06 | $18.06 |
| 2021-10-22 | $18.06 | $17.60 | $17.60 | $17.60 |
| 2021-10-23 | $17.60 | $17.78 | $17.78 | $17.78 |
| 2021-10-24 | $17.78 | $17.65 | $17.65 | $17.65 |
| 2021-10-25 | $17.65 | $18.30 | $18.30 | $18.30 |
| 2021-10-26 | $18.30 | $17.49 | $17.49 | $17.49 |
| 2021-10-27 | $17.49 | $16.95 | $16.95 | $16.95 |
| 2021-10-28 | $16.95 | $17.58 | $17.58 | $17.58 |
| 2021-10-29 | $17.58 | $18.06 | $18.06 | $18.06 |
| 2021-10-30 | $18.06 | $17.95 | $17.95 | $17.95 |
| 2021-10-31 | $17.95 | $17.79 | $17.79 | $17.79 |
| 2021-11-01 | $17.79 | $17.68 | $17.68 | $17.68 |
| 2021-11-02 | $17.68 | $18.35 | $18.35 | $18.35 |
| 2021-11-03 | $18.35 | $18.25 | $18.25 | $18.25 |
| 2021-11-04 | $18.25 | $17.82 | $17.82 | $17.82 |
| 2021-11-05 | $17.82 | $17.70 | $17.70 | $17.70 |
| 2021-11-06 | $17.70 | $17.84 | $17.84 | $17.84 |
| 2021-11-07 | $17.84 | $18.36 | $18.36 | $18.36 |
| 2021-11-08 | $18.36 | $19.59 | $19.59 | $19.59 |
| 2021-11-09 | $19.59 | $19.41 | $19.41 | $19.41 |
| 2021-11-10 | $19.41 | $18.83 | $18.83 | $18.83 |
| 2021-11-11 | $18.83 | $18.80 | $18.80 | $18.80 |
| 2021-11-12 | $18.80 | $18.61 | $18.61 | $18.61 |
| 2021-11-13 | $18.61 | $18.68 | $18.68 | $18.68 |
| 2021-11-14 | $18.68 | $19.00 | $19.00 | $19.00 |
| 2021-11-15 | $19.00 | $18.45 | $18.45 | $18.45 |
| 2021-11-16 | $18.45 | $17.43 | $17.43 | $17.43 |
| 2021-11-17 | $17.43 | $17.51 | $17.51 | $17.51 |
| 2021-11-18 | $17.51 | $16.51 | $16.51 | $16.51 |
| 2021-11-19 | $16.51 | $16.86 | $16.86 | $16.86 |
| 2021-11-20 | $16.86 | $17.33 | $17.33 | $17.33 |
| 2021-11-21 | $17.33 | $17.02 | $17.02 | $17.02 |
| 2021-11-22 | $17.02 | $16.33 | $16.33 | $16.33 |
| 2021-11-23 | $16.33 | $16.69 | $16.69 | $16.69 |
| 2021-11-24 | $16.69 | $16.58 | $16.58 | $16.58 |
| 2021-11-25 | $16.58 | $17.10 | $17.10 | $17.10 |
| 2021-11-26 | $17.10 | $15.60 | $15.60 | $15.60 |
| 2021-11-27 | $15.60 | $15.89 | $15.89 | $15.89 |
| 2021-11-28 | $15.89 | $16.63 | $16.63 | $16.63 |
| 2021-11-29 | $16.63 | $16.77 | $16.77 | $16.77 |
| 2021-11-30 | $16.77 | $16.52 | $16.52 | $16.52 |
| 2021-12-01 | $16.52 | $16.60 | $16.60 | $16.60 |
| 2021-12-02 | $16.60 | $16.39 | $16.39 | $16.39 |
| 2021-12-03 | $16.39 | $15.56 | $15.56 | $15.56 |
| 2021-12-04 | $15.56 | $14.28 | $14.28 | $14.28 |
| 2021-12-05 | $14.28 | $14.34 | $14.34 | $14.34 |
| 2021-12-06 | $14.34 | $14.66 | $14.66 | $14.66 |
| 2021-12-07 | $14.66 | $14.68 | $14.68 | $14.68 |
| 2021-12-08 | $14.68 | $14.65 | $14.65 | $14.65 |
| 2021-12-09 | $14.65 | $13.80 | $13.80 | $13.80 |
| 2021-12-10 | $13.80 | $13.69 | $13.69 | $13.69 |
| 2021-12-11 | $13.69 | $14.31 | $14.31 | $14.31 |
| 2021-12-12 | $14.33 | $14.54 | $14.54 | $14.54 |
| 2021-12-13 | $14.53 | $13.55 | $13.55 | $13.55 |
| 2021-12-14 | $13.55 | $14.03 | $14.03 | $14.03 |
| 2021-12-15 | $14.03 | $14.18 | $14.18 | $14.18 |
| 2021-12-16 | $14.18 | $13.83 | $13.83 | $13.83 |
| 2021-12-17 | $13.81 | $13.39 | $13.39 | $13.39 |
| 2021-12-18 | $13.39 | $13.59 | $13.59 | $13.59 |
| 2021-12-19 | $13.59 | $13.58 | $13.59 | $13.57 |
| 2022-02-09 | $12.78 | $12.88 | $12.88 | $12.88 |
| 2022-02-10 | $12.88 | $12.62 | $12.62 | $12.62 |
| 2022-02-11 | $12.62 | $12.30 | $12.30 | $12.30 |
| 2022-02-12 | $12.30 | $12.29 | $12.30 | $12.27 |
| 2022-02-13 | $12.25 | $12.20 | $12.20 | $12.20 |
| 2022-02-14 | $12.20 | $12.34 | $12.34 | $12.34 |
| 2022-02-15 | $12.34 | $12.93 | $12.93 | $12.93 |
| 2022-02-16 | $12.93 | $12.73 | $12.73 | $12.73 |
| 2022-02-17 | $12.73 | $11.76 | $11.76 | $11.76 |
| 2022-02-18 | $11.76 | $11.60 | $11.60 | $11.60 |
| 2022-02-19 | $11.60 | $11.63 | $11.63 | $11.63 |
| 2022-02-20 | $11.63 | $11.14 | $11.14 | $11.14 |
| 2022-02-21 | $11.14 | $10.74 | $10.74 | $10.74 |
| 2022-02-22 | $10.74 | $11.10 | $11.10 | $11.10 |
| 2022-02-23 | $11.10 | $11.11 | $11.12 | $11.07 |
| 2022-02-24 | $10.81 | $11.12 | $11.12 | $11.12 |
| 2022-02-25 | $11.12 | $11.38 | $11.38 | $11.38 |
| 2022-02-26 | $11.38 | $11.35 | $11.35 | $11.35 |
| 2022-02-27 | $11.35 | $10.94 | $10.94 | $10.94 |
| 2022-02-28 | $10.94 | $12.52 | $12.52 | $12.52 |
| 2022-03-01 | $12.52 | $12.88 | $12.88 | $12.88 |
| 2022-03-02 | $12.88 | $12.74 | $12.74 | $12.74 |
| 2022-03-03 | $12.74 | $12.32 | $12.32 | $12.32 |
| 2022-03-04 | $12.32 | $11.35 | $11.35 | $11.35 |
| 2022-03-05 | $11.35 | $11.43 | $11.43 | $11.43 |
| 2022-03-06 | $11.43 | $11.14 | $11.14 | $11.14 |
| 2022-03-07 | $11.14 | $11.03 | $11.03 | $11.03 |
| 2022-03-08 | $11.03 | $11.24 | $11.24 | $11.24 |
| 2022-03-09 | $11.24 | $12.17 | $12.17 | $12.17 |
| 2022-03-10 | $12.17 | $11.44 | $11.44 | $11.44 |
| 2022-03-11 | $11.44 | $11.23 | $11.23 | $11.23 |
| 2022-03-12 | $11.23 | $11.25 | $11.25 | $11.25 |
| 2022-03-13 | $11.25 | $10.96 | $10.96 | $10.96 |
| 2022-03-14 | $10.96 | $11.51 | $11.51 | $11.51 |
| 2022-03-15 | $11.51 | $11.40 | $11.40 | $11.40 |
| 2022-03-16 | $11.40 | $11.93 | $11.93 | $11.93 |
| 2022-03-17 | $11.93 | $11.88 | $11.88 | $11.88 |
| 2022-03-18 | $11.88 | $12.12 | $12.12 | $12.12 |
| 2022-03-19 | $12.12 | $12.25 | $12.25 | $12.25 |
| 2022-03-20 | $12.25 | $11.96 | $11.96 | $11.96 |
| 2022-03-21 | $11.96 | $11.90 | $11.90 | $11.90 |
| 2022-03-22 | $11.90 | $12.29 | $12.29 | $12.29 |
| 2022-03-23 | $12.29 | $12.44 | $12.44 | $12.44 |
| 2022-03-24 | $12.44 | $12.76 | $12.76 | $12.76 |
| 2022-03-25 | $12.76 | $12.86 | $12.86 | $12.86 |
| 2022-03-26 | $12.86 | $12.92 | $12.92 | $12.92 |
| 2022-03-27 | $12.92 | $13.58 | $13.58 | $13.58 |
| 2022-03-28 | $13.58 | $13.67 | $13.67 | $13.67 |
| 2022-03-29 | $13.67 | $13.76 | $13.76 | $13.76 |
| 2022-03-30 | $13.76 | $13.65 | $13.65 | $13.65 |
| 2022-03-31 | $13.65 | $13.20 | $13.20 | $13.20 |
| 2022-04-01 | $13.20 | $13.22 | $13.22 | $13.18 |
| 2022-04-02 | $13.43 | $13.29 | $13.29 | $13.29 |
| 2022-04-03 | $13.29 | $13.46 | $13.46 | $13.46 |
| 2022-04-04 | $13.46 | $13.52 | $13.52 | $13.52 |
| 2022-04-05 | $13.52 | $13.20 | $13.20 | $13.20 |
| 2022-04-06 | $13.20 | $12.52 | $12.52 | $12.52 |
| 2022-04-07 | $12.52 | $12.61 | $12.61 | $12.61 |
| 2022-04-08 | $12.61 | $12.26 | $12.26 | $12.26 |
| 2022-04-09 | $12.26 | $12.40 | $12.40 | $12.40 |
| 2022-04-10 | $12.40 | $12.22 | $12.22 | $12.22 |
| 2022-04-11 | $12.22 | $11.45 | $11.45 | $11.45 |
| 2022-04-12 | $11.47 | $11.63 | $11.63 | $11.63 |
| 2022-04-13 | $11.63 | $11.93 | $11.93 | $11.93 |
| 2022-04-14 | $11.93 | $11.59 | $11.59 | $11.59 |
| 2022-04-15 | $11.59 | $11.76 | $11.76 | $11.76 |
| 2022-04-16 | $11.76 | $11.71 | $11.71 | $11.71 |
| 2022-04-17 | $11.71 | $11.51 | $11.51 | $11.51 |
| 2022-04-18 | $11.51 | $11.84 | $11.84 | $11.84 |
| 2022-04-19 | $11.84 | $11.84 | $11.87 | $11.83 |
Markets
NewYork Exchange Crypto Market
| Pair | Exchange |
|---|---|
| NYE/BTC | catex |
| NYE/ETH | catex |
| NYE/BTC | crex24 |
| NYE/ETH | crex24 |
| NYE/BTC | instantbitex |
Description
NewYork Exchange Crypto ICO Description
NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.
The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.
NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.
Technology
NewYork Exchange Crypto Technology
Sorry, detailed technology about NewYork Exchange is not currently available
Features
NewYork Exchange Crypto Features
Sorry, detailed features about NewYork Exchange is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.