PARSIQ - Canlı PARSIQ fiyat ve piyasa değeri

PARSIQ Crypto Coin Rank 1064

Web sitesi

310,256,872 PRQ

24-Saat Hacmi

22 BTC

1 H

2.67 %

24 H

4.07 %

7 d

-24.84 %

Bugün PARSIQ ABD doları cinsinden fiyat şu anda 0.0385 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000035 BTC. Toplamda 310,256,872 PRQ şu anda piyasada dolaşıyor. PARSIQ fiyatlar şu anda bir değişiklik yaşıyor 4.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.025 M US dollars PARSIQ işlem görmüştür Kripto Değişimleri. Almak PARSIQ's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

PARSIQ

Sembol

PRQ

Algoritma

ETH Token

BTC fiyat

0.00000035 BTC

BTC pazar

107 BTC

BTC 24h Vol

22 BTC

Toplam Madeni Paralar

310,256,872 PRQ

2.67 %

24h

4.07 %

-24.84 %

Twitter

PARSIQ

Web sitesi

PARSIQ

PRQ Grafıkler

PRQ Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-25	$0.6982000	$0.7400000	$0.7959000	$0.6517000
2021-08-26	$0.7400000	$0.6917000	$0.7436000	$0.6767000
2021-08-27	$0.6917000	$0.8762000	$1.15	$0.6506000
2021-08-28	$0.8762000	$0.8063000	$0.9112000	$0.8013000
2021-08-29	$0.8063000	$0.8076000	$0.8420000	$0.7658000
2021-08-30	$0.8076000	$0.7075000	$0.8068000	$0.6799000
2021-08-31	$0.7075000	$0.6811000	$0.7584000	$0.6752000
2021-09-01	$0.6811000	$0.7545000	$0.8053000	$0.6647000
2021-09-02	$0.7545000	$0.7466000	$0.7993000	$0.7155000
2021-09-03	$0.7466000	$0.7144000	$0.7700000	$0.6885000
2021-09-04	$0.7144000	$0.7124000	$0.7444000	$0.6850000
2021-09-05	$0.7124000	$0.7500000	$0.7798000	$0.7012000
2021-09-06	$0.7500000	$0.8920000	$0.9987000	$0.7201000
2021-09-07	$0.8920000	$0.7399000	$0.9181000	$0.7091000
2021-09-08	$0.7399000	$0.7000000	$0.7717000	$0.6186000
2021-09-09	$0.7000000	$0.7490000	$0.8532000	$0.6600000
2021-09-10	$0.7490000	$0.6687000	$0.7494000	$0.6521000
2021-09-11	$0.6687000	$0.6983000	$0.7902000	$0.6686000
2021-09-12	$0.6983000	$0.7142000	$0.8301000	$0.6961000
2021-09-13	$0.7142000	$0.6840000	$0.7439000	$0.6483000
2021-09-14	$0.6840000	$0.6909000	$0.7147000	$0.6492000
2021-09-15	$0.6909000	$0.7369000	$0.7599000	$0.6649000
2021-09-16	$0.7369000	$0.7069000	$0.7369000	$0.6892000
2021-09-17	$0.7069000	$0.6630000	$0.7390000	$0.6510000
2021-09-18	$0.6630000	$0.6866000	$0.7100000	$0.6500000
2021-09-19	$0.6866000	$0.6800000	$0.7099000	$0.6538000
2021-09-20	$0.6800000	$0.5226000	$0.6799000	$0.5153000
2021-09-21	$0.5226000	$0.4907000	$0.5709000	$0.4784000
2021-09-22	$0.4907000	$0.5736000	$0.5828000	$0.4907000
2021-09-23	$0.5736000	$0.5570000	$0.5848000	$0.5303000
2021-09-24	$0.5570000	$0.5180000	$0.5570000	$0.4947000
2021-09-25	$0.5180000	$0.5000000	$0.5518000	$0.4967000
2021-09-26	$0.5000000	$0.5237000	$0.5276000	$0.4698000
2021-09-27	$0.5237000	$0.5370000	$0.5600000	$0.5232000
2021-09-28	$0.5370000	$0.5303000	$0.5933000	$0.4921000
2021-09-29	$0.5303000	$0.5373000	$0.5632000	$0.5288000
2021-09-30	$0.7541000	$0.7530000	$0.7555000	$0.7517000
2021-10-02	$0.5558000	$0.5671000	$0.5960000	$0.5502000
2021-10-03	$0.5671000	$0.5267000	$0.5679000	$0.5209000
2021-10-04	$0.5267000	$0.5325000	$0.5398000	$0.5161000
2021-10-05	$0.5325000	$0.5419000	$0.5504000	$0.5137000
2021-10-06	$0.5419000	$0.5365000	$0.5749000	$0.5300000
2021-10-07	$0.5365000	$0.5521000	$0.5566000	$0.5090000
2021-10-08	$0.5521000	$0.5333000	$0.5549000	$0.5231000
2021-10-09	$0.5333000	$0.5382000	$0.5384000	$0.5215000
2021-10-10	$0.5382000	$0.5063000	$0.5429000	$0.5063000
2021-10-11	$0.5063000	$0.4962000	$0.5313000	$0.4946000
2021-10-12	$0.4962000	$0.5083000	$0.5164000	$0.4822000
2021-10-13	$0.5083000	$0.5055000	$0.5245000	$0.4914000
2021-10-14	$0.5055000	$0.5478000	$0.5560000	$0.5013000
2021-10-15	$0.5478000	$0.5489000	$0.5790000	$0.5304000
2021-10-16	$0.5489000	$0.6427000	$0.6518000	$0.5490000
2021-10-17	$0.6427000	$0.6207000	$0.6494000	$0.6001000
2021-10-18	$0.6207000	$0.7675000	$0.8241000	$0.6196000
2021-10-19	$0.7675000	$0.6911000	$0.8489000	$0.6906000
2021-10-20	$0.6911000	$0.6916000	$0.7159000	$0.6800000
2021-10-21	$0.6916000	$0.6880000	$0.7118000	$0.6731000
2021-10-22	$0.6880000	$0.6847000	$0.6911000	$0.6616000
2021-10-23	$0.6847000	$0.6937000	$0.6950000	$0.6805000
2021-10-24	$0.6937000	$0.8872000	$0.8999000	$0.6936000
2021-10-25	$0.8872000	$0.8719000	$1.03	$0.8717000
2021-10-26	$0.8719000	$0.8397000	$0.9800000	$0.8300000
2021-10-27	$0.8397000	$0.7609000	$0.8626000	$0.7446000
2021-10-28	$0.7609000	$0.8401000	$0.8880000	$0.7588000
2021-10-29	$0.8401000	$0.8057000	$0.9550000	$0.7840000
2021-10-30	$0.8057000	$0.7442000	$0.8057000	$0.7406000
2021-10-31	$0.7442000	$0.7400000	$0.7632000	$0.7212000
2021-11-01	$0.7400000	$0.7155000	$0.7528000	$0.6709000
2021-11-02	$0.7155000	$0.7336000	$0.7633000	$0.6971000
2021-11-03	$0.7336000	$0.7712000	$0.7800000	$0.7073000
2021-11-04	$0.7712000	$0.7873000	$0.8792000	$0.7620000
2021-11-05	$0.7873000	$0.7728000	$0.7941000	$0.7628000
2021-11-06	$0.7728000	$0.7658000	$0.7810000	$0.7568000
2021-11-07	$0.7658000	$0.7921000	$0.7932000	$0.7608000
2021-11-08	$0.7921000	$0.8804000	$0.9165000	$0.7877000
2021-11-09	$0.8804000	$0.8737000	$0.9176000	$0.8046000
2021-11-10	$0.8737000	$0.7422000	$0.9557000	$0.7113000
2021-11-11	$0.7422000	$0.8292000	$0.8335000	$0.6911000
2021-11-12	$0.8292000	$0.7423000	$0.8292000	$0.7417000
2021-11-13	$0.7423000	$0.7294000	$0.7570000	$0.7012000
2021-11-14	$0.7294000	$0.7386000	$0.7591000	$0.7064000
2021-11-15	$0.7386000	$0.6694000	$0.7393000	$0.6694000
2021-11-16	$0.6694000	$0.6372000	$0.7064000	$0.6106000
2021-11-17	$0.6372000	$0.6816000	$0.6816000	$0.6266000
2021-11-18	$0.6816000	$0.5919000	$0.6934000	$0.5829000
2021-11-19	$0.5919000	$0.6980000	$0.7173000	$0.5828000
2021-11-20	$0.6980000	$0.7704000	$0.8144000	$0.6980000
2021-11-21	$0.7704000	$0.7707000	$0.9282000	$0.7582000
2021-11-22	$0.7707000	$0.7759000	$0.8034000	$0.7207000
2021-11-23	$0.7759000	$0.8773000	$0.8861000	$0.7482000
2021-11-24	$0.8773000	$0.8127000	$0.9304000	$0.8029000
2021-11-25	$0.8127000	$0.8347000	$0.8685000	$0.7996000
2021-11-26	$0.8347000	$0.7683000	$0.8560000	$0.7683000
2021-11-27	$0.7683000	$0.7005000	$0.7799000	$0.6807000
2021-11-28	$0.7005000	$0.7462000	$0.7462000	$0.6807000
2021-11-29	$0.7462000	$0.7319000	$0.7579000	$0.7067000
2021-11-30	$0.7319000	$0.7251000	$0.7370000	$0.7243000
2021-12-01	$0.7251000	$0.7968000	$0.8305000	$0.7251000
2021-12-02	$0.7968000	$0.7410000	$0.8959000	$0.7407000
2021-12-03	$0.7410000	$0.6732000	$0.7445000	$0.6732000
2021-12-04	$0.6732000	$0.6084000	$0.6734000	$0.5753000
2021-12-05	$0.6084000	$0.5260000	$0.6084000	$0.5260000
2021-12-06	$0.5260000	$0.5738000	$0.6456000	$0.4791000
2021-12-07	$0.5738000	$0.5171000	$0.5987000	$0.5070000
2021-12-08	$0.5171000	$0.5405000	$0.5684000	$0.4809000
2021-12-09	$0.5405000	$0.4990000	$0.5530000	$0.4683000
2021-12-10	$0.4990000	$0.4664000	$0.5172000	$0.4599000
2021-12-11	$0.4664000	$0.4652000	$0.4991000	$0.4570000
2021-12-12	$0.4652000	$0.5167000	$0.5310000	$0.4612000
2021-12-13	$0.5167000	$0.4343000	$0.5310000	$0.4316000
2021-12-14	$0.4343000	$0.4150000	$0.4460000	$0.3989000
2021-12-15	$0.4202000	$0.4145000	$0.4374000	$0.4032000
2021-12-16	$0.4145000	$0.4154000	$0.4265000	$0.3979000
2021-12-17	$0.4147000	$0.4130000	$0.4767000	$0.3924000
2021-12-18	$0.4121000	$0.4620000	$0.4845000	$0.4152000
2021-12-19	$0.4620000	$0.4623000	$0.4623000	$0.4611000
2022-02-09	$0.4332000	$0.4583000	$0.5208000	$0.4165000
2022-02-10	$0.4591000	$0.3684000	$0.4655000	$0.3684000
2022-02-11	$0.3684000	$0.3456000	$0.3837000	$0.3351000
2022-02-12	$0.3456000	$0.3511000	$0.3578000	$0.3330000
2022-02-13	$0.3511000	$0.3746000	$0.3904000	$0.3424000
2022-02-14	$0.3746000	$0.3632000	$0.3857000	$0.3611000
2022-02-15	$0.3632000	$0.3829000	$0.4119000	$0.3807000
2022-02-16	$0.3829000	$0.3362000	$0.3959000	$0.3356000
2022-02-17	$0.3362000	$0.3641000	$0.3815000	$0.3088000
2022-02-18	$0.3641000	$0.3506000	$0.3557000	$0.3209000
2022-02-19	$0.3506000	$0.3371000	$0.3526000	$0.3222000
2022-02-20	$0.3367000	$0.3034000	$0.3362000	$0.2874000
2022-02-21	$0.3034000	$0.3187000	$0.3241000	$0.2755000
2022-02-22	$0.3187000	$0.2831000	$0.3272000	$0.2598000
2022-02-23	$0.2831000	$0.2836000	$0.2858000	$0.2816000
2022-02-24	$0.2602000	$0.2421000	$0.2772000	$0.2284000
2022-02-25	$0.2421000	$0.2391000	$0.2598000	$0.2345000
2022-02-26	$0.2391000	$0.2287000	$0.2408000	$0.2269000
2022-02-27	$0.2287000	$0.2162000	$0.2191000	$0.2148000
2022-02-28	$0.2162000	$0.2369000	$0.2421000	$0.2369000
2022-03-01	$0.2372000	$0.2812000	$0.2965000	$0.2405000
2022-03-02	$0.2812000	$0.2673000	$0.2833000	$0.2416000
2022-03-03	$0.2673000	$0.2517000	$0.2585000	$0.2509000
2022-03-04	$0.2514000	$0.2258000	$0.2331000	$0.2248000
2022-03-05	$0.2258000	$0.2312000	$0.2324000	$0.2275000
2022-03-06	$0.2312000	$0.2454000	$0.2458000	$0.2171000
2022-03-07	$0.2454000	$0.2268000	$0.2492000	$0.2152000
2022-03-08	$0.2268000	$0.2345000	$0.2369000	$0.2330000
2022-03-09	$0.2345000	$0.2532000	$0.2534000	$0.2477000
2022-03-10	$0.2532000	$0.2608000	$0.2612000	$0.2392000
2022-03-11	$0.2607000	$0.2496000	$0.2604000	$0.2491000
2022-03-12	$0.2496000	$0.2437000	$0.2522000	$0.2437000
2022-03-13	$0.2437000	$0.2283000	$0.2387000	$0.2278000
2022-03-14	$0.2283000	$0.2174000	$0.2417000	$0.2095000
2022-03-15	$0.2174000	$0.2194000	$0.2200000	$0.2175000
2022-03-16	$0.2194000	$0.2211000	$0.2354000	$0.1952000
2022-03-17	$0.2211000	$0.2235000	$0.2312000	$0.2231000
2022-03-18	$0.2235000	$0.2674000	$0.2766000	$0.2328000
2022-03-19	$0.2674000	$0.2644000	$0.2688000	$0.2587000
2022-03-20	$0.2644000	$0.2605000	$0.2631000	$0.2553000
2022-03-21	$0.2605000	$0.2635000	$0.2653000	$0.2593000
2022-03-22	$0.2635000	$0.2676000	$0.2711000	$0.2647000
2022-03-23	$0.2676000	$0.3033000	$0.3429000	$0.2698000
2022-03-24	$0.3033000	$0.2596000	$0.3113000	$0.2575000
2022-03-25	$0.2596000	$0.2850000	$0.3069000	$0.2588000
2022-03-26	$0.2850000	$0.2864000	$0.2901000	$0.2853000
2022-03-27	$0.2864000	$0.2655000	$0.3001000	$0.2328000
2022-03-28	$0.2655000	$0.2764000	$0.2772000	$0.2678000
2022-03-29	$0.2764000	$0.2868000	$0.2907000	$0.2801000
2022-03-30	$0.2868000	$0.2774000	$0.2853000	$0.2761000
2022-03-31	$0.2774000	$0.2854000	$0.3004000	$0.2553000
2022-04-01	$0.2854000	$0.2857000	$0.2863000	$0.2844000
2022-04-02	$0.2926000	$0.2913000	$0.2913000	$0.2869000
2022-04-03	$0.2917000	$0.2877000	$0.3028000	$0.2862000
2022-04-04	$0.2878000	$0.2549000	$0.2905000	$0.2455000
2022-04-05	$0.2549000	$0.2715000	$0.2747000	$0.2453000
2022-04-06	$0.2715000	$0.2493000	$0.2537000	$0.2372000
2022-04-07	$0.2493000	$0.2932000	$0.2940000	$0.2438000
2022-04-08	$0.2932000	$0.2941000	$0.2950000	$0.2455000
2022-04-09	$0.2941000	$0.2967000	$0.3024000	$0.2927000
2022-04-10	$0.2960000	$0.2554000	$0.2938000	$0.2423000
2022-04-11	$0.2545000	$0.2683000	$0.3126000	$0.2362000
2022-04-12	$0.2683000	$0.3486000	$0.3913000	$0.2715000
2022-04-13	$0.3486000	$0.2597000	$0.3715000	$0.2375000
2022-04-14	$0.2597000	$0.2496000	$0.2516000	$0.2486000
2022-04-15	$0.2732000	$0.2749000	$0.2763000	$0.2683000
2022-04-16	$0.2749000	$0.2725000	$0.2799000	$0.2716000
2022-04-17	$0.2725000	$0.2873000	$0.2954000	$0.2685000
2022-04-18	$0.2873000	$0.2835000	$0.2885000	$0.2691000
2022-04-19	$0.2525000	$0.2528000	$0.2534000	$0.2524000

Pazar

Çift	Değiş tokuş
PRQ/ETH	bilaxy
PRQ/BTC	exmo
PRQ/EXM	exmo
PRQ/USDT	exmo
PRQ/USDT	gateio
PRQ/ETH	idex
PRQ/USDT	kucoin
PRQ/USDT	okex
PRQ/USDT	poloniex
PRQ/WETH	uniswapv2

Description

PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.

Teknoloji

Sorry, detailed technology about PARSIQ is not currently available

Özellikler

Sorry, detailed features about PARSIQ is not currently available

PARSIQ News

PARSIQ ($PRQ) Lands on the Crypto.c...

PARSIQ Network will Redefine Web3 B...

Workflow Automation Platform PARSIQ...

Monitor NFT activity with PARSIQ

PARSIQ Introduces New Multi-Chain M...

PARSIQ Launches 1M $PRQ Incentive P...

İlgili Paralar

Mad Hatter Soci...

Mother of Memes

Lanify

Museo

Biaocoin

ToyDOGE

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

PARSIQ
PRQ Coin Values PRQ

PARSIQ valuesUSD Fiyat
$ 0.0385

PARSIQ BTC Fiyat
0.00000035

PARSIQ 24-Saat Hacmi
$ 2,456,371

PARSIQ Kripto Değeri
$ 11,947,038

PARSIQ PRQ Coin Values PRQ

PARSIQ valuesUSD Fiyat $ 0.0385

PARSIQ BTC Fiyat 0.00000035

PARSIQ 24-Saat Hacmi $ 2,456,371

PARSIQ Kripto Değeri $ 11,947,038

Share PARSIQ Price

PARSIQ Fiyat Grafıkler

PARSIQ Fiyat Yüksek/Düşük flyat grafik

PARSIQ Crypto Technology

PARSIQ Crypto Market

PARSIQ Crypto ICO Description

PARSIQ Crypto Technology

PARSIQ Crypto Features

PARSIQ
PRQ Coin Values PRQ

PARSIQ valuesUSD Fiyat
$ 0.0385

PARSIQ BTC Fiyat
0.00000035

PARSIQ 24-Saat Hacmi
$ 2,456,371

PARSIQ Kripto Değeri
$ 11,947,038