PHA Coin Values PHA
Market Cap:
24h Vol:
Cryptocurrencies: 28135
Markets: 101852
Market Cap
24h Vol
28135
Cryptocurrencies62.81%
Bitcoin SharePhala Network Crypto Coin Rank 365
Website
795,195,482 PHA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phala Network
Phala Network valuesUSD Price $ 0.1285
$ 0.1285
Phala Network BTC Price 0.00000122
0.00000122
Phala Network 24h Vol $ 13,446,879
$ 13,446,879
Phala Network Market Cap $ 102,186,563
$ 102,186,563
24h Vol
127 BTC 1 H
-0.52 %
24 H
1.14 %
7 d
-2.38 %
Today Phala Network price in US dollars is currently
0.1285
USD, and if converted to Bitcoin is
0.00000122
BTC. A total of 795,195,482 PHA are currently circulating in the Market. Phala Network price is currently experiencing a change of 1.14 %, and check here all cryptocurrency. Over the past 24 hours 0.134 M US dollars Phala Network have been traded on Crypto Exchanges. Get Phala Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Phala Network
Symbol
PHA
Algorithm
ETH Token
BTC Price
0.00000122 BTC
BTC Market
967 BTC
BTC 24h Vol
127 BTC
Total Coins Mined
795,195,482 PHA
1h
-0.52 %
24h
1.14 %
7d
-2.38 %
Twitter
Website
Share Phala Network Price
PHA Charts
Phala Network Price Charts
PHA High/Low Price Chart
Phala Network Price High/Low Price Chart
Historical Data
Phala Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.8223000 | $0.8495000 | $0.8566000 | $0.8308000 |
| 2021-08-26 | $0.8495000 | $0.8298000 | $0.8544000 | $0.8171000 |
| 2021-08-27 | $0.8251000 | $0.8580000 | $0.8907000 | $0.8462000 |
| 2021-08-28 | $0.8580000 | $0.8195000 | $0.8594000 | $0.8130000 |
| 2021-08-29 | $0.8195000 | $0.8376000 | $0.8454000 | $0.8105000 |
| 2021-08-30 | $0.8376000 | $0.8578000 | $0.8614000 | $0.8255000 |
| 2021-08-31 | $0.8578000 | $0.8883000 | $0.9278000 | $0.8846000 |
| 2021-09-01 | $0.8883000 | $0.8712000 | $0.9872000 | $0.8648000 |
| 2021-09-02 | $0.8746000 | $0.8163000 | $0.8675000 | $0.8163000 |
| 2021-09-03 | $0.8151000 | $0.8301000 | $0.8601000 | $0.8092000 |
| 2021-09-04 | $0.8301000 | $0.8233000 | $0.8283000 | $0.8136000 |
| 2021-09-05 | $0.8233000 | $0.8300000 | $0.8430000 | $0.8245000 |
| 2021-09-06 | $0.8300000 | $0.8458000 | $0.8489000 | $0.8250000 |
| 2021-09-07 | $0.8458000 | $0.9545000 | $0.9775000 | $0.7286000 |
| 2021-09-08 | $0.9545000 | $0.8830000 | $0.9995000 | $0.8819000 |
| 2021-09-09 | $0.8830000 | $0.8835000 | $0.8855000 | $0.8458000 |
| 2021-09-10 | $0.8835000 | $0.8428000 | $0.8476000 | $0.8274000 |
| 2021-09-11 | $0.8428000 | $0.8359000 | $0.8747000 | $0.8297000 |
| 2021-09-12 | $0.8359000 | $0.8629000 | $0.8878000 | $0.8401000 |
| 2021-09-13 | $0.8629000 | $0.8351000 | $0.8549000 | $0.8325000 |
| 2021-09-14 | $0.8351000 | $0.8769000 | $0.8999000 | $0.8642000 |
| 2021-09-15 | $0.8769000 | $1.10 | $1.11 | $0.9201000 |
| 2021-09-16 | $1.10 | $1.06 | $1.17 | $1.05 |
| 2021-09-17 | $1.06 | $1.00 | $1.02 | $0.9704000 |
| 2021-09-18 | $1.00 | $0.9452000 | $1.02 | $0.9325000 |
| 2021-09-19 | $0.9452000 | $0.9021000 | $0.9191000 | $0.8935000 |
| 2021-09-20 | $0.9021000 | $0.8199000 | $0.8223000 | $0.7962000 |
| 2021-09-21 | $0.8199000 | $0.7868000 | $0.7926000 | $0.7383000 |
| 2021-09-22 | $0.7878000 | $0.8562000 | $0.8858000 | $0.8525000 |
| 2021-09-23 | $0.8562000 | $0.8700000 | $0.9010000 | $0.8517000 |
| 2021-09-24 | $0.8700000 | $0.7415000 | $0.8119000 | $0.7271000 |
| 2021-09-25 | $0.7436000 | $0.7112000 | $0.7533000 | $0.7071000 |
| 2021-09-26 | $0.7112000 | $0.6539000 | $0.7464000 | $0.6530000 |
| 2021-09-27 | $0.6539000 | $0.6385000 | $0.6520000 | $0.6183000 |
| 2021-09-28 | $0.6385000 | $0.6196000 | $0.6322000 | $0.6061000 |
| 2021-09-29 | $0.6196000 | $0.6246000 | $0.6332000 | $0.6109000 |
| 2021-09-30 | $0.6364000 | $0.6378000 | $0.6387000 | $0.6360000 |
| 2021-10-02 | $0.6952000 | $0.6894000 | $0.7128000 | $0.6843000 |
| 2021-10-03 | $0.6894000 | $0.7340000 | $0.7425000 | $0.6864000 |
| 2021-10-04 | $0.7340000 | $0.7080000 | $0.7287000 | $0.6989000 |
| 2021-10-05 | $0.7080000 | $0.7204000 | $0.7563000 | $0.7155000 |
| 2021-10-06 | $0.7204000 | $0.7077000 | $0.7374000 | $0.7020000 |
| 2021-10-07 | $0.7018000 | $0.7591000 | $0.8172000 | $0.6665000 |
| 2021-10-08 | $0.7550000 | $0.7913000 | $0.7977000 | $0.7247000 |
| 2021-10-09 | $0.7913000 | $0.8459000 | $0.9827000 | $0.7951000 |
| 2021-10-10 | $0.8447000 | $0.7913000 | $0.8162000 | $0.7885000 |
| 2021-10-11 | $0.7913000 | $0.8212000 | $0.8293000 | $0.8052000 |
| 2021-10-12 | $0.8212000 | $0.7613000 | $0.8088000 | $0.7390000 |
| 2021-10-13 | $0.7613000 | $0.8424000 | $0.9408000 | $0.7670000 |
| 2021-10-14 | $0.8424000 | $0.8307000 | $0.9398000 | $0.8087000 |
| 2021-10-15 | $0.8307000 | $0.8061000 | $0.8611000 | $0.7930000 |
| 2021-10-16 | $0.8061000 | $0.7698000 | $0.8425000 | $0.7659000 |
| 2021-10-17 | $0.7698000 | $0.7793000 | $0.8259000 | $0.7643000 |
| 2021-10-18 | $0.7793000 | $0.7781000 | $0.7848000 | $0.7417000 |
| 2021-10-19 | $0.7781000 | $0.7755000 | $0.8189000 | $0.7747000 |
| 2021-10-20 | $0.7755000 | $0.7817000 | $0.8446000 | $0.7805000 |
| 2021-10-21 | $0.7817000 | $0.7597000 | $0.7784000 | $0.7358000 |
| 2021-10-22 | $0.7597000 | $0.7495000 | $0.7598000 | $0.7269000 |
| 2021-10-23 | $0.7495000 | $0.7554000 | $0.7904000 | $0.7437000 |
| 2021-10-24 | $0.7554000 | $0.7442000 | $0.7666000 | $0.7335000 |
| 2021-10-25 | $0.7442000 | $0.7664000 | $0.7989000 | $0.7580000 |
| 2021-10-26 | $0.7664000 | $0.7578000 | $0.7591000 | $0.7256000 |
| 2021-10-27 | $0.7578000 | $0.6970000 | $0.7217000 | $0.6766000 |
| 2021-10-28 | $0.6970000 | $0.6930000 | $0.7745000 | $0.6891000 |
| 2021-10-29 | $0.6930000 | $0.7010000 | $0.7523000 | $0.6984000 |
| 2021-10-30 | $0.7010000 | $0.7178000 | $0.7519000 | $0.6828000 |
| 2021-10-31 | $0.7178000 | $0.7589000 | $0.7967000 | $0.6941000 |
| 2021-11-01 | $0.7589000 | $0.8594000 | $0.8827000 | $0.7297000 |
| 2021-11-02 | $0.8594000 | $0.8924000 | $0.9388000 | $0.8589000 |
| 2021-11-03 | $0.8924000 | $0.8435000 | $0.9342000 | $0.8233000 |
| 2021-11-04 | $0.8435000 | $0.8085000 | $0.8421000 | $0.8008000 |
| 2021-11-05 | $0.8085000 | $0.7670000 | $0.8037000 | $0.7639000 |
| 2021-11-06 | $0.7670000 | $0.7836000 | $0.7890000 | $0.7619000 |
| 2021-11-07 | $0.7836000 | $0.7743000 | $0.8048000 | $0.7678000 |
| 2021-11-08 | $0.7743000 | $0.7678000 | $0.8193000 | $0.7649000 |
| 2021-11-09 | $0.7678000 | $0.7869000 | $0.8139000 | $0.7524000 |
| 2021-11-10 | $0.7869000 | $0.7267000 | $0.7842000 | $0.7230000 |
| 2021-11-11 | $0.7265000 | $0.7429000 | $0.7613000 | $0.7226000 |
| 2021-11-12 | $0.7429000 | $0.7661000 | $0.7694000 | $0.7092000 |
| 2021-11-13 | $0.7661000 | $0.7275000 | $0.7633000 | $0.7108000 |
| 2021-11-14 | $0.7275000 | $0.7288000 | $0.7418000 | $0.7219000 |
| 2021-11-15 | $0.7288000 | $0.7052000 | $0.7212000 | $0.6906000 |
| 2021-11-16 | $0.7052000 | $0.6749000 | $0.6761000 | $0.6505000 |
| 2021-11-17 | $0.6749000 | $0.6864000 | $0.7520000 | $0.6688000 |
| 2021-11-18 | $0.6864000 | $0.6208000 | $0.6547000 | $0.6105000 |
| 2021-11-19 | $0.6237000 | $0.7067000 | $0.7239000 | $0.6560000 |
| 2021-11-20 | $0.7068000 | $0.6836000 | $0.7259000 | $0.6707000 |
| 2021-11-21 | $0.6836000 | $0.6875000 | $0.7131000 | $0.6449000 |
| 2021-11-22 | $0.6883000 | $0.6876000 | $0.7183000 | $0.6451000 |
| 2021-11-23 | $0.6876000 | $0.6720000 | $0.7493000 | $0.6638000 |
| 2021-11-24 | $0.6720000 | $0.6350000 | $0.6652000 | $0.6281000 |
| 2021-11-25 | $0.6365000 | $0.6799000 | $0.6958000 | $0.6636000 |
| 2021-11-26 | $0.6799000 | $0.6260000 | $0.6438000 | $0.5937000 |
| 2021-11-27 | $0.6266000 | $0.6876000 | $0.7274000 | $0.6310000 |
| 2021-11-28 | $0.6876000 | $0.6735000 | $0.7229000 | $0.6636000 |
| 2021-11-29 | $0.6735000 | $0.6494000 | $0.6997000 | $0.6494000 |
| 2021-11-30 | $0.6490000 | $0.6318000 | $0.6857000 | $0.6230000 |
| 2021-12-01 | $0.6303000 | $0.6221000 | $0.6313000 | $0.6051000 |
| 2021-12-02 | $0.6221000 | $0.6239000 | $0.6542000 | $0.5860000 |
| 2021-12-03 | $0.6239000 | $0.6072000 | $0.6249000 | $0.5768000 |
| 2021-12-04 | $0.6072000 | $0.5065000 | $0.5984000 | $0.5027000 |
| 2021-12-05 | $0.5065000 | $0.4761000 | $0.5402000 | $0.4605000 |
| 2021-12-06 | $0.4747000 | $0.4545000 | $0.4924000 | $0.4453000 |
| 2021-12-07 | $0.4545000 | $0.4353000 | $0.4611000 | $0.4323000 |
| 2021-12-08 | $0.4353000 | $0.4484000 | $0.4715000 | $0.4252000 |
| 2021-12-09 | $0.4484000 | $0.5033000 | $0.5679000 | $0.4111000 |
| 2021-12-10 | $0.5033000 | $0.4131000 | $0.4894000 | $0.4073000 |
| 2021-12-11 | $0.4141000 | $0.4192000 | $0.4388000 | $0.4167000 |
| 2021-12-12 | $0.4191000 | $0.4235000 | $0.4375000 | $0.4156000 |
| 2021-12-13 | $0.4235000 | $0.3655000 | $0.3986000 | $0.3643000 |
| 2021-12-14 | $0.3648000 | $0.3522000 | $0.3755000 | $0.3514000 |
| 2021-12-15 | $0.3519000 | $0.3592000 | $0.3770000 | $0.3539000 |
| 2021-12-16 | $0.3592000 | $0.3563000 | $0.3661000 | $0.3460000 |
| 2021-12-17 | $0.3563000 | $0.3479000 | $0.3635000 | $0.3417000 |
| 2021-12-18 | $0.3479000 | $0.3583000 | $0.4271000 | $0.3533000 |
| 2021-12-19 | $0.3590000 | $0.3597000 | $0.3604000 | $0.3585000 |
| 2022-02-09 | $0.2802000 | $0.2889000 | $0.2964000 | $0.2839000 |
| 2022-02-10 | $0.2894000 | $0.2792000 | $0.2972000 | $0.2652000 |
| 2022-02-11 | $0.2792000 | $0.3052000 | $0.3895000 | $0.2621000 |
| 2022-02-12 | $0.3052000 | $0.3391000 | $0.3779000 | $0.2939000 |
| 2022-02-13 | $0.3391000 | $0.2924000 | $0.3355000 | $0.2898000 |
| 2022-02-14 | $0.2924000 | $0.2820000 | $0.3069000 | $0.2795000 |
| 2022-02-15 | $0.2820000 | $0.2929000 | $0.3135000 | $0.2920000 |
| 2022-02-16 | $0.2929000 | $0.2859000 | $0.2929000 | $0.2820000 |
| 2022-02-17 | $0.2859000 | $0.2674000 | $0.2755000 | $0.2630000 |
| 2022-02-18 | $0.2674000 | $0.2630000 | $0.2675000 | $0.2547000 |
| 2022-02-19 | $0.2624000 | $0.2561000 | $0.2619000 | $0.2539000 |
| 2022-02-20 | $0.2558000 | $0.2388000 | $0.2508000 | $0.2364000 |
| 2022-02-21 | $0.2388000 | $0.2498000 | $0.2670000 | $0.2295000 |
| 2022-02-22 | $0.2498000 | $0.2408000 | $0.2595000 | $0.2382000 |
| 2022-02-23 | $0.2418000 | $0.2405000 | $0.2433000 | $0.2401000 |
| 2022-02-24 | $0.2341000 | $0.2191000 | $0.2515000 | $0.2115000 |
| 2022-02-25 | $0.2191000 | $0.2302000 | $0.2402000 | $0.2253000 |
| 2022-02-26 | $0.2302000 | $0.2325000 | $0.2413000 | $0.2273000 |
| 2022-02-27 | $0.2325000 | $0.2169000 | $0.2402000 | $0.2135000 |
| 2022-02-28 | $0.2169000 | $0.2359000 | $0.2490000 | $0.2316000 |
| 2022-03-01 | $0.2359000 | $0.2425000 | $0.2471000 | $0.2365000 |
| 2022-03-02 | $0.2425000 | $0.2480000 | $0.2635000 | $0.2337000 |
| 2022-03-03 | $0.2480000 | $0.2727000 | $0.3142000 | $0.2367000 |
| 2022-03-04 | $0.2725000 | $0.2419000 | $0.2714000 | $0.2388000 |
| 2022-03-05 | $0.2419000 | $0.2469000 | $0.2568000 | $0.2429000 |
| 2022-03-06 | $0.2469000 | $0.2426000 | $0.2463000 | $0.2279000 |
| 2022-03-07 | $0.2426000 | $0.2310000 | $0.2389000 | $0.2253000 |
| 2022-03-08 | $0.2310000 | $0.2357000 | $0.2408000 | $0.2291000 |
| 2022-03-09 | $0.2359000 | $0.2366000 | $0.2567000 | $0.2344000 |
| 2022-03-10 | $0.2366000 | $0.2275000 | $0.2471000 | $0.2251000 |
| 2022-03-11 | $0.2275000 | $0.2264000 | $0.2305000 | $0.2193000 |
| 2022-03-12 | $0.2264000 | $0.2243000 | $0.2301000 | $0.2218000 |
| 2022-03-13 | $0.2243000 | $0.2202000 | $0.2261000 | $0.2168000 |
| 2022-03-14 | $0.2202000 | $0.2277000 | $0.2358000 | $0.2206000 |
| 2022-03-15 | $0.2277000 | $0.2187000 | $0.2336000 | $0.2165000 |
| 2022-03-16 | $0.2187000 | $0.2287000 | $0.2410000 | $0.2264000 |
| 2022-03-17 | $0.2288000 | $0.2278000 | $0.2437000 | $0.2254000 |
| 2022-03-18 | $0.2278000 | $0.2312000 | $0.2440000 | $0.2282000 |
| 2022-03-19 | $0.2312000 | $0.2392000 | $0.2643000 | $0.2311000 |
| 2022-03-20 | $0.2392000 | $0.2446000 | $0.2470000 | $0.2292000 |
| 2022-03-21 | $0.2580000 | $0.2540000 | $0.2780000 | $0.2460000 |
| 2022-03-22 | $0.2540000 | $0.2530000 | $0.2630000 | $0.2500000 |
| 2022-03-23 | $0.2530000 | $0.2560000 | $0.2590000 | $0.2470000 |
| 2022-03-24 | $0.2560000 | $0.2600000 | $0.2630000 | $0.2560000 |
| 2022-03-25 | $0.2600000 | $0.2550000 | $0.2660000 | $0.2510000 |
| 2022-03-26 | $0.2550000 | $0.2600000 | $0.2630000 | $0.2200000 |
| 2022-03-27 | $0.2600000 | $0.2710000 | $0.2710000 | $0.2590000 |
| 2022-03-28 | $0.2710000 | $0.2680000 | $0.2780000 | $0.2680000 |
| 2022-03-29 | $0.2658000 | $0.2679000 | $0.2685000 | $0.2650000 |
| 2022-03-30 | $0.2840000 | $0.2910000 | $0.2950000 | $0.2760000 |
| 2022-03-31 | $0.2910000 | $0.2830000 | $0.2990000 | $0.2720000 |
| 2022-04-01 | $0.2830000 | $0.3050000 | $0.3220000 | $0.2760000 |
| 2022-04-02 | $0.3050000 | $0.3230000 | $0.3340000 | $0.3020000 |
| 2022-04-03 | $0.3230000 | $0.3150000 | $0.3230000 | $0.3070000 |
| 2022-04-04 | $0.3150000 | $0.3030000 | $0.3150000 | $0.2930000 |
| 2022-04-05 | $0.3030000 | $0.3180000 | $0.3470000 | $0.3030000 |
| 2022-04-06 | $0.3180000 | $0.2820000 | $0.3180000 | $0.2800000 |
| 2022-04-07 | $0.2820000 | $0.2910000 | $0.2940000 | $0.2790000 |
| 2022-04-08 | $0.2910000 | $0.2850000 | $0.3400000 | $0.2820000 |
| 2022-04-09 | $0.2850000 | $0.3010000 | $0.3190000 | $0.2780000 |
| 2022-04-10 | $0.3010000 | $0.3060000 | $0.3310000 | $0.2970000 |
| 2022-04-11 | $0.3060000 | $0.2690000 | $0.3110000 | $0.2680000 |
| 2022-04-12 | $0.2690000 | $0.2790000 | $0.2860000 | $0.2690000 |
| 2022-04-13 | $0.2790000 | $0.2770000 | $0.2810000 | $0.2690000 |
| 2022-04-14 | $0.2775000 | $0.2678000 | $0.2743000 | $0.2654000 |
| 2022-04-15 | $0.2670000 | $0.2700000 | $0.2730000 | $0.2670000 |
| 2022-04-16 | $0.2700000 | $0.2670000 | $0.2730000 | $0.2670000 |
| 2022-04-17 | $0.2670000 | $0.2670000 | $0.2750000 | $0.2670000 |
| 2022-04-18 | $0.2661000 | $0.2662000 | $0.2864000 | $0.2617000 |
| 2022-04-19 | $0.2620000 | $0.2628000 | $0.2631000 | $0.2620000 |
| 2022-10-15 | $0.1617000 | $0.3296000 | $0.5600000 | $0.1335000 |
| 2022-10-16 | $0.3296000 | $0.2153000 | $0.3800000 | $0.1942000 |
| 2022-10-17 | $0.2153000 | $0.2603000 | $0.3253000 | $0.1846000 |
| 2022-10-18 | $0.2603000 | $0.2431000 | $0.3051000 | $0.2233000 |
| 2022-10-19 | $0.2431000 | $0.2107000 | $0.2499000 | $0.2027000 |
| 2022-10-20 | $0.2107000 | $0.2410000 | $0.2830000 | $0.2043000 |
| 2022-10-21 | $0.2410000 | $0.2275000 | $0.2659000 | $0.2233000 |
| 2022-10-22 | $0.2275000 | $0.2146000 | $0.2303000 | $0.2070000 |
| 2022-10-23 | $0.2146000 | $0.2128000 | $0.2446000 | $0.2083000 |
| 2022-10-24 | $0.2128000 | $0.2129000 | $0.2129000 | $0.2128000 |
| 2022-11-06 | $0.1624000 | $0.2457000 | $0.2862000 | $0.1616000 |
| 2022-11-07 | $0.2457000 | $0.2397000 | $0.2457000 | $0.2382000 |
Markets
Phala Network Crypto Market
| Pair | Exchange |
|---|---|
| PHA/BTC | bibox |
| PHA/ETH | bibox |
| PHA/USDT | bibox |
| PHA/USDT | biki |
| PHA/USDT | bilaxy |
| PHA/BTC | binance |
| PHA/BUSD | binance |
| PHA/USDT | binance |
| PHA/USDT | bitforex |
| PHA/USDT | bkex |
| PHA/USDT | gateio |
| PHA/BTC | huobikorea |
| PHA/ETH | huobikorea |
| PHA/USDT | huobikorea |
| PHA/BTC | huobipro |
| PHA/ETH | huobipro |
| PHA/USDT | huobipro |
| PHA/ETH | kucoin |
| PHA/USDT | kucoin |
| PHA/ETH | okex |
| PHA/USDT | okex |
| PHA/USDT | tokok |
Description
Phala Network Crypto ICO Description
Phala.Network is designed to guarantee the reliable execution of smart contracts while keeping the data secretly. Confidential contracts run in miner nodes with Trusted Computing capable hardware, which guarantees the secrecy of the contract data.
Technology
Phala Network Crypto Technology
Sorry, detailed technology about Phala Network is not currently available
Features
Phala Network Crypto Features
Sorry, detailed features about Phala Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.