PRA Coin Values PRA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 28102
Рынок: 101697
Рейтинг Рынка
24ч
28102
Активные криптовалюты61.52%
Bitcoin ПоделитьсяProChain Crypto Coin Rank 696
Веб-сайт
50,000,000 PRA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ProChain
ProChain valuesUSD Цена $ 0.0548
$ 0.0548
ProChain BTC Цена 0.00000593
0.00000593
ProChain 24ч $ 196
$ 196
ProChain Рейтинг Рынка $ 2,741,871
$ 2,741,871
24ч
0 BTC 1 H
-0.21 %
24 H
88.03 %
7 d
247.19 %
сегодня ProChain цена в долларах США в настоящее время
0.0548
USD, и если он преобразуется в Bitcoin является
0.00000593
BTC. Всего 50,000,000 PRA в настоящее время распространяются на рынке. ProChain цены в настоящее время испытывают изменение 88.03 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ProChain торгуется на Crypto Exchanges. Получить ProChain's прогресс, добавив его в свой избранное и создание свободного портфолио.
PRA Диаграммы
ProChain Цена Диаграммы
PRA Диаграммa высокой/низкой цены
ProChain Цена Диаграммa высокой/низкой цены
Historical Data
ProChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0210400 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-08-21 | $0.0222000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-08-22 | $0.0219900 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-08-23 | $0.0221800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-08-24 | $0.0222800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-08-25 | $0.0214600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-08-26 | $0.0220500 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-08-27 | $0.0210800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-08-28 | $0.0220900 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-08-29 | $0.0220100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-08-30 | $0.0219600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-08-31 | $0.0211500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-09-01 | $0.1889000 | $0.1885000 | $0.1889000 | $0.1876000 |
| 2021-09-03 | $0.0221800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2021-09-04 | $0.0225100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-09-05 | $0.2137000 | $0.2136000 | $0.2143000 | $0.2136000 |
| 2021-09-06 | $0.0233000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-09-07 | $0.0237100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-09-08 | $0.0210900 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-09-09 | $0.0207300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-09-10 | $0.0208800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-09-11 | $0.0201800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-09-12 | $0.0203200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-09-13 | $0.0207200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-09-14 | $0.0202300 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-09-15 | $0.0212100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-09-16 | $0.0216700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-09-17 | $0.0214900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-09-18 | $0.1869000 | $0.1859000 | $0.1872000 | $0.1859000 |
| 2021-09-19 | $0.0217400 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-09-20 | $0.0212600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-09-21 | $0.0193200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-09-22 | $0.0183200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-09-23 | $0.0196100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2021-09-24 | $0.0202000 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-09-25 | $0.0192800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-09-26 | $0.0192200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-09-27 | $0.0194400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-09-28 | $0.0189800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-09-29 | $0.0184800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-09-30 | $0.1568000 | $0.1561000 | $0.1571000 | $0.1561000 |
| 2021-10-02 | $0.0216700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-10-03 | $0.0214500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-10-04 | $0.0217100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-10-05 | $0.0221700 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-10-06 | $0.0231800 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-10-07 | $0.0249100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-10-08 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-10-09 | $0.0242800 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-10-10 | $0.0247400 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-10-11 | $0.0246200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-10-12 | $0.0258700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-10-13 | $0.0252000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-10-14 | $0.0258200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-10-15 | $0.2085000 | $0.2074000 | $0.2089000 | $0.2074000 |
| 2021-10-16 | $0.0277600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-10-17 | $0.2106000 | $0.2097000 | $0.2106000 | $0.2095000 |
| 2021-10-18 | $0.0276800 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-10-19 | $0.0279200 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-10-20 | $0.0289300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-10-21 | $0.0297100 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-10-22 | $0.0280300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-10-23 | $0.0273100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-10-24 | $0.0275900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-10-25 | $0.0273900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-10-26 | $0.0283900 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-27 | $0.0271400 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-10-28 | $0.0263100 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2021-10-29 | $0.0272700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-10-30 | $0.0280300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-10-31 | $0.0278500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-11-01 | $0.0276100 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-11-02 | $0.0274300 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-11-03 | $0.0284700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-11-04 | $0.0283200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-11-05 | $0.0276500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2021-11-06 | $0.0274600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-07 | $0.0276900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-11-08 | $0.0284900 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-11-09 | $0.0304000 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-11-10 | $0.0301200 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-11-11 | $0.0292200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-11-12 | $0.0291700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-11-13 | $0.0288700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-11-14 | $0.0289800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-15 | $0.0294800 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2021-11-16 | $0.0286300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-11-17 | $0.0270500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-11-18 | $0.0271600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-11-19 | $0.0256200 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-11-20 | $0.0261600 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-11-21 | $0.0269000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-11-22 | $0.0264200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-11-23 | $0.0253400 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-11-24 | $0.0259000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-11-25 | $0.0257300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-11-26 | $0.0265400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-11-27 | $0.0242000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-11-28 | $0.0246600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-11-29 | $0.0258000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-11-30 | $0.0260300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-12-01 | $0.0256400 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-12-02 | $0.0257500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-12-03 | $0.0254400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-12-04 | $0.0241500 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-12-05 | $0.0221600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-12-06 | $0.0222600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-12-07 | $0.0227500 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-12-08 | $0.2370000 | $0.2363000 | $0.2374000 | $0.2362000 |
| 2021-12-09 | $0.0227300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-12-10 | $0.0214200 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-12-11 | $0.0212400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-12-12 | $0.2248000 | $0.2249000 | $0.2252000 | $0.2242000 |
| 2021-12-13 | $0.0225500 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-12-14 | $0.0210300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-12-15 | $0.0217700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-16 | $0.0220000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-12-17 | $0.0214400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-12-18 | $0.0207700 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-12-19 | $0.2179000 | $0.2180000 | $0.2181000 | $0.2175000 |
| 2022-02-09 | $0.0198400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-02-10 | $0.0199900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-02-11 | $0.0195900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-02-12 | $0.1611000 | $0.1606000 | $0.1611000 | $0.1603000 |
| 2022-02-13 | $0.0190100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-02-14 | $0.0189300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-15 | $0.0191500 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-02-16 | $0.0200600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-17 | $0.0197500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-02-18 | $0.0182500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-19 | $0.0180000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-02-20 | $0.0180500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-02-21 | $0.0172800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-23 | $0.1451000 | $0.1459000 | $0.1460000 | $0.1447000 |
| 2022-02-24 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-02-25 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-02-26 | $0.0176600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-02-27 | $0.0176100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-02-28 | $0.0169700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-03-01 | $0.0194400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-03-02 | $0.0199900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-03-03 | $0.0197700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-03-04 | $0.0191100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-05 | $0.0176200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-06 | $0.0177300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-03-07 | $0.0172900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-03-08 | $0.0171100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-03-09 | $0.0174400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-10 | $0.0188800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-03-11 | $0.0177500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-03-12 | $0.0174300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-03-13 | $0.0174600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-03-14 | $0.0170100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-03-15 | $0.0178600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-03-16 | $0.0176900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-03-17 | $0.0185100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-03-18 | $0.0184300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-03-19 | $0.0188100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-03-20 | $0.0190100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-03-21 | $0.0185600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-03-22 | $0.0184700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-03-23 | $0.0190700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-03-24 | $0.0193100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-25 | $0.0198000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-03-26 | $0.0199500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-03-27 | $0.1730000 | $0.1730000 | $0.1732000 | $0.1730000 |
| 2022-03-28 | $0.0210800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-03-29 | $0.0212100 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-03-30 | $0.0213500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-03-31 | $0.0211800 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-04-01 | $0.1805000 | $0.1807000 | $0.1810000 | $0.1801000 |
| 2022-04-02 | $0.0208300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-04-03 | $0.0206200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-04-04 | $0.0208900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-04-05 | $0.0209700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-04-06 | $0.0204800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-04-07 | $0.0194300 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-04-08 | $0.0195600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-04-09 | $0.0190200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-04-10 | $0.0192500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-04-11 | $0.0189700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-04-12 | $0.0177900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-04-13 | $0.0180400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-14 | $0.0185200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-04-15 | $0.0179800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-04-16 | $0.0182500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-17 | $0.0181800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-04-18 | $0.0178600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-04-19 | $0.1681000 | $0.1685000 | $0.1687000 | $0.1680000 |
Рынок
ProChain Crypto Market
| Пара | обмен |
|---|---|
| PRA/BTC | bibox |
| PRA/ETH | bibox |
| PRA/BTC | bitz |
| PRA/ETH | bitz |
| PRA/ETH | fcoin |
| PRA/USDT | fcoin |
| PRA/ETH | idex |
| PRA/BTC | okex |
| PRA/ETH | okex |
| PRA/USDT | okex |
Description
ProChain Crypto ICO Description
ProChain is a decentralised digital advertising data ecosystem based in Singapore. ProChain is working towards connecting advertisers, media and developers and increasing the efficiency of the advertising business by fighting traffic fraud and exploring big data technology. Through Prochain's platform, advertisers generate a smart contract as tasks to be completed by the users creating a direct channel between them to remove third parties and fraud.
The PRA is the token to be used in the ProChain ecosystem and based in an Ethereum ERC 20 token. PRA is a payment method between advertisers and users.
технология
ProChain Crypto Technology
Sorry, detailed technology about ProChain is not currently available
черты
ProChain Crypto Features
Sorry, detailed features about ProChain is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения