REEF Coin Values REEF
Market Cap:
24h Vol:
Cryptocurrencies: 28077
Markets: 101584
Market Cap
24h Vol
28077
Cryptocurrencies61.86%
Bitcoin ShareReef Crypto Coin Rank 1132
21,015,694,230 REEF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Reef
Reef valuesUSD Price $ 0.0005
$ 0.0005
Reef BTC Price 0.00000000
0.00000000
Reef 24h Vol $ 3,140,892
$ 3,140,892
Reef Market Cap $ 9,453,500
$ 9,453,500
24h Vol
31 BTC 1 H
0.66 %
24 H
2.17 %
7 d
44.39 %
Today Reef price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 21,015,694,230 REEF are currently circulating in the Market. Reef price is currently experiencing a change of 2.17 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars Reef have been traded on Crypto Exchanges. Get Reef's progress by adding it to your favourites and creating a free portfolio.
Full Name
Reef
Symbol
REEF
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
92 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
21,015,694,230 REEF
1h
0.66 %
24h
2.17 %
7d
44.39 %
Reddit
N/A
Website
N/A
Share Reef Price
REEF Charts
Reef Price Charts
REEF High/Low Price Chart
Reef Price High/Low Price Chart
Historical Data
Reef Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.0225100 | $0.0245300 | $0.0250000 | $0.0183800 |
| 2021-08-26 | $0.0245300 | $0.0223700 | $0.0251700 | $0.0220000 |
| 2021-08-27 | $0.0223700 | $0.0240000 | $0.0243600 | $0.0216400 |
| 2021-08-28 | $0.0240000 | $0.0242300 | $0.0250000 | $0.0233800 |
| 2021-08-29 | $0.0242300 | $0.0246000 | $0.0254700 | $0.0232000 |
| 2021-08-30 | $0.0246000 | $0.0230600 | $0.0247100 | $0.0229800 |
| 2021-08-31 | $0.0230600 | $0.0236900 | $0.0244700 | $0.0220000 |
| 2021-09-01 | $0.0236900 | $0.0252000 | $0.0282000 | $0.0233800 |
| 2021-09-02 | $0.0252000 | $0.0253900 | $0.0260600 | $0.0244000 |
| 2021-09-03 | $0.0253900 | $0.0258300 | $0.0266600 | $0.0244500 |
| 2021-09-04 | $0.0258300 | $0.0282700 | $0.0332000 | $0.0255400 |
| 2021-09-05 | $0.0282700 | $0.0289700 | $0.0290500 | $0.0276200 |
| 2021-09-06 | $0.0289700 | $0.0284100 | $0.0299400 | $0.0261000 |
| 2021-09-07 | $0.0284100 | $0.0213200 | $0.0318700 | $0.0192700 |
| 2021-09-08 | $0.0213200 | $0.0222300 | $0.0226900 | $0.0193500 |
| 2021-09-09 | $0.0222300 | $0.0225800 | $0.0237700 | $0.0211000 |
| 2021-09-10 | $0.0225800 | $0.0237200 | $0.0246400 | $0.0206400 |
| 2021-09-11 | $0.0237200 | $0.0249100 | $0.0265400 | $0.0217500 |
| 2021-09-12 | $0.0249100 | $0.0248200 | $0.0255200 | $0.0240000 |
| 2021-09-13 | $0.0248200 | $0.0231100 | $0.0250400 | $0.0220000 |
| 2021-09-14 | $0.0231100 | $0.0238300 | $0.0244500 | $0.0227100 |
| 2021-09-15 | $0.0238300 | $0.0241100 | $0.0243100 | $0.0235600 |
| 2021-09-16 | $0.0241100 | $0.0237400 | $0.0249400 | $0.0222500 |
| 2021-09-17 | $0.0237400 | $0.0226000 | $0.0238900 | $0.0224300 |
| 2021-09-18 | $0.0226000 | $0.0228400 | $0.0234600 | $0.0223800 |
| 2021-09-19 | $0.0228400 | $0.0216800 | $0.0232000 | $0.0215500 |
| 2021-09-20 | $0.0216800 | $0.0189600 | $0.0217800 | $0.0182700 |
| 2021-09-21 | $0.0189600 | $0.0174300 | $0.0197800 | $0.0158200 |
| 2021-09-22 | $0.0174300 | $0.0198000 | $0.0203100 | $0.0171600 |
| 2021-09-23 | $0.0198000 | $0.0203700 | $0.0206700 | $0.0195400 |
| 2021-09-24 | $0.0203700 | $0.0189200 | $0.0204300 | $0.0174900 |
| 2021-09-25 | $0.0189200 | $0.0183700 | $0.0189200 | $0.0180000 |
| 2021-09-26 | $0.0183700 | $0.0183000 | $0.0190200 | $0.0169300 |
| 2021-09-27 | $0.0183000 | $0.0177600 | $0.0193000 | $0.0176700 |
| 2021-09-28 | $0.0177600 | $0.0174000 | $0.0185000 | $0.0174000 |
| 2021-09-29 | $0.0174000 | $0.0179000 | $0.0186700 | $0.0174000 |
| 2021-09-30 | $0.0179000 | $0.0178900 | $0.0179100 | $0.0178900 |
| 2021-10-02 | $0.0201600 | $0.0200500 | $0.0210000 | $0.0192500 |
| 2021-10-03 | $0.0200500 | $0.0206300 | $0.0214300 | $0.0197600 |
| 2021-10-04 | $0.0206300 | $0.0213100 | $0.0213300 | $0.0199700 |
| 2021-10-05 | $0.0213100 | $0.0218300 | $0.0224500 | $0.0207300 |
| 2021-10-06 | $0.0218300 | $0.0214600 | $0.0224300 | $0.0202000 |
| 2021-10-07 | $0.0215800 | $0.0215200 | $0.0220600 | $0.0204400 |
| 2021-10-08 | $0.0211800 | $0.0211500 | $0.0218700 | $0.0209800 |
| 2021-10-09 | $0.0211500 | $0.0213900 | $0.0217600 | $0.0209900 |
| 2021-10-10 | $0.0213900 | $0.0200500 | $0.0215100 | $0.0199300 |
| 2021-10-11 | $0.0200500 | $0.0198800 | $0.0207000 | $0.0193000 |
| 2021-10-12 | $0.0198800 | $0.0223300 | $0.0226100 | $0.0186200 |
| 2021-10-13 | $0.0223300 | $0.0221400 | $0.0226200 | $0.0204300 |
| 2021-10-14 | $0.0221400 | $0.0238800 | $0.0267800 | $0.0219400 |
| 2021-10-15 | $0.0238800 | $0.0267700 | $0.0283400 | $0.0225700 |
| 2021-10-16 | $0.0267700 | $0.0314500 | $0.0341900 | $0.0261000 |
| 2021-10-17 | $0.0314500 | $0.0284100 | $0.0329000 | $0.0261800 |
| 2021-10-18 | $0.0284100 | $0.0308200 | $0.0314600 | $0.0271800 |
| 2021-10-19 | $0.0308200 | $0.0311400 | $0.0344000 | $0.0300800 |
| 2021-10-20 | $0.0311400 | $0.0314000 | $0.0321500 | $0.0306500 |
| 2021-10-21 | $0.0314000 | $0.0300200 | $0.0325200 | $0.0254200 |
| 2021-10-22 | $0.0300200 | $0.0299700 | $0.0312900 | $0.0293300 |
| 2021-10-23 | $0.0299700 | $0.0300900 | $0.0305600 | $0.0295600 |
| 2021-10-24 | $0.0300900 | $0.0288900 | $0.0303600 | $0.0281100 |
| 2021-10-25 | $0.0288900 | $0.0305300 | $0.0307800 | $0.0285400 |
| 2021-10-26 | $0.0309100 | $0.0309200 | $0.0309300 | $0.0309100 |
| 2021-10-27 | $0.0307000 | $0.0276300 | $0.0314800 | $0.0254700 |
| 2021-10-28 | $0.0276300 | $0.0289900 | $0.0302300 | $0.0273900 |
| 2021-10-29 | $0.0289900 | $0.0328400 | $0.0338000 | $0.0286800 |
| 2021-10-30 | $0.0328400 | $0.0310700 | $0.0334700 | $0.0304400 |
| 2021-10-31 | $0.0310700 | $0.0305600 | $0.0317400 | $0.0288700 |
| 2021-11-01 | $0.0305600 | $0.0354200 | $0.0367800 | $0.0296300 |
| 2021-11-02 | $0.0354200 | $0.0371600 | $0.0386000 | $0.0277400 |
| 2021-11-03 | $0.0371600 | $0.0358600 | $0.0377900 | $0.0339700 |
| 2021-11-04 | $0.0358600 | $0.0342100 | $0.0368200 | $0.0337400 |
| 2021-11-05 | $0.0342100 | $0.0338800 | $0.0359000 | $0.0327900 |
| 2021-11-06 | $0.0338800 | $0.0337000 | $0.0347200 | $0.0323300 |
| 2021-11-07 | $0.0337000 | $0.0343500 | $0.0354500 | $0.0335800 |
| 2021-11-08 | $0.0343500 | $0.0342200 | $0.0349400 | $0.0338600 |
| 2021-11-09 | $0.0342200 | $0.0335400 | $0.0353100 | $0.0331300 |
| 2021-11-10 | $0.0335400 | $0.0307900 | $0.0341800 | $0.0283700 |
| 2021-11-11 | $0.0307900 | $0.0318300 | $0.0325100 | $0.0302800 |
| 2021-11-12 | $0.0318300 | $0.0310800 | $0.0321700 | $0.0301000 |
| 2021-11-13 | $0.0310800 | $0.0316600 | $0.0323600 | $0.0306800 |
| 2021-11-14 | $0.0316600 | $0.0312100 | $0.0320100 | $0.0306100 |
| 2021-11-15 | $0.0312100 | $0.0316100 | $0.0339500 | $0.0311200 |
| 2021-11-16 | $0.0316100 | $0.0293500 | $0.0316100 | $0.0275000 |
| 2021-11-17 | $0.0293500 | $0.0292400 | $0.0301600 | $0.0281600 |
| 2021-11-18 | $0.0292400 | $0.0264300 | $0.0294700 | $0.0253000 |
| 2021-11-19 | $0.0264300 | $0.0279500 | $0.0283300 | $0.0257900 |
| 2021-11-20 | $0.0279500 | $0.0285200 | $0.0290600 | $0.0271000 |
| 2021-11-21 | $0.0285200 | $0.0287900 | $0.0298900 | $0.0279400 |
| 2021-11-22 | $0.0287900 | $0.0271700 | $0.0288300 | $0.0266100 |
| 2021-11-23 | $0.0271700 | $0.0268100 | $0.0276500 | $0.0262800 |
| 2021-11-24 | $0.0268100 | $0.0258500 | $0.0268400 | $0.0251100 |
| 2021-11-25 | $0.0258500 | $0.0268200 | $0.0271700 | $0.0256900 |
| 2021-11-26 | $0.0268200 | $0.0237200 | $0.0269500 | $0.0226400 |
| 2021-11-27 | $0.0237200 | $0.0242700 | $0.0254500 | $0.0237200 |
| 2021-11-28 | $0.0242700 | $0.0249600 | $0.0252000 | $0.0223200 |
| 2021-11-29 | $0.0249600 | $0.0253900 | $0.0261800 | $0.0242400 |
| 2021-11-30 | $0.0255200 | $0.0255600 | $0.0268700 | $0.0243700 |
| 2021-12-01 | $0.0255600 | $0.0248600 | $0.0265300 | $0.0246200 |
| 2021-12-02 | $0.0248600 | $0.0243000 | $0.0249000 | $0.0238700 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0248600 | $0.0221300 |
| 2021-12-04 | $0.0230800 | $0.0200900 | $0.0230800 | $0.0134200 |
| 2021-12-05 | $0.0200900 | $0.0193200 | $0.0217700 | $0.0185200 |
| 2021-12-06 | $0.0194400 | $0.0202800 | $0.0204400 | $0.0180100 |
| 2021-12-07 | $0.0202800 | $0.0198900 | $0.0213700 | $0.0195400 |
| 2021-12-08 | $0.0198900 | $0.0201000 | $0.0203100 | $0.0190800 |
| 2021-12-09 | $0.0201000 | $0.0183200 | $0.0202300 | $0.0182700 |
| 2021-12-10 | $0.0183200 | $0.0175800 | $0.0193700 | $0.0175200 |
| 2021-12-11 | $0.0175800 | $0.0188800 | $0.0191500 | $0.0173600 |
| 2021-12-12 | $0.0188800 | $0.0192600 | $0.0196300 | $0.0187100 |
| 2021-12-13 | $0.0192600 | $0.0171300 | $0.0193400 | $0.0168700 |
| 2021-12-14 | $0.0171300 | $0.0178100 | $0.0180900 | $0.0170200 |
| 2021-12-15 | $0.0178100 | $0.0182100 | $0.0184300 | $0.0169000 |
| 2021-12-16 | $0.0182100 | $0.0173900 | $0.0184900 | $0.0173200 |
| 2021-12-17 | $0.0173900 | $0.0168000 | $0.0176800 | $0.0161500 |
| 2021-12-18 | $0.0168000 | $0.0170700 | $0.0174300 | $0.0165000 |
| 2021-12-19 | $0.0170700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-02-09 | $0.0122700 | $0.0124300 | $0.0126800 | $0.0119700 |
| 2022-02-10 | $0.0124300 | $0.0127300 | $0.0142200 | $0.0122500 |
| 2022-02-11 | $0.0127300 | $0.0115100 | $0.0131600 | $0.0112800 |
| 2022-02-12 | $0.0115100 | $0.0112200 | $0.0117000 | $0.0109500 |
| 2022-02-13 | $0.0112200 | $0.0111500 | $0.0119200 | $0.0110100 |
| 2022-02-14 | $0.0111500 | $0.0117200 | $0.0118100 | $0.0107300 |
| 2022-02-15 | $0.0117200 | $0.0123800 | $0.0124000 | $0.0115400 |
| 2022-02-16 | $0.0123800 | $0.0121200 | $0.0126200 | $0.0118000 |
| 2022-02-17 | $0.0121200 | $0.0109000 | $0.0125200 | $0.0109000 |
| 2022-02-18 | $0.0109000 | $0.0107700 | $0.0113200 | $0.0106900 |
| 2022-02-19 | $0.0107700 | $0.0108200 | $0.0110300 | $0.0105000 |
| 2022-02-20 | $0.0108200 | $0.0100500 | $0.0108200 | $0.0099000 |
| 2022-02-21 | $0.0100500 | $0.009370 | $0.0105200 | $0.009335 |
| 2022-02-22 | $0.009370 | $0.0099100 | $0.0099150 | $0.009055 |
| 2022-02-23 | $0.0099490 | $0.0099340 | $0.0099610 | $0.0099260 |
| 2022-02-24 | $0.009460 | $0.009380 | $0.009640 | $0.008100 |
| 2022-02-25 | $0.009380 | $0.009715 | $0.009860 | $0.009175 |
| 2022-02-26 | $0.009715 | $0.009540 | $0.0100200 | $0.009540 |
| 2022-02-27 | $0.009540 | $0.008930 | $0.009635 | $0.008815 |
| 2022-02-28 | $0.008930 | $0.0100700 | $0.0101400 | $0.008800 |
| 2022-03-01 | $0.0100700 | $0.0102500 | $0.0105800 | $0.0100400 |
| 2022-03-02 | $0.0102500 | $0.009795 | $0.0102700 | $0.009695 |
| 2022-03-03 | $0.009795 | $0.009315 | $0.009815 | $0.009210 |
| 2022-03-04 | $0.009315 | $0.008805 | $0.009375 | $0.008635 |
| 2022-03-05 | $0.008805 | $0.009015 | $0.009080 | $0.008510 |
| 2022-03-06 | $0.009015 | $0.008440 | $0.009105 | $0.008080 |
| 2022-03-07 | $0.008440 | $0.008425 | $0.008870 | $0.008165 |
| 2022-03-08 | $0.008425 | $0.008445 | $0.008695 | $0.008290 |
| 2022-03-09 | $0.008445 | $0.008905 | $0.009080 | $0.008425 |
| 2022-03-10 | $0.008905 | $0.008535 | $0.008925 | $0.008305 |
| 2022-03-11 | $0.008535 | $0.008210 | $0.008550 | $0.008170 |
| 2022-03-12 | $0.008210 | $0.008255 | $0.008435 | $0.008200 |
| 2022-03-13 | $0.008255 | $0.007905 | $0.008450 | $0.007870 |
| 2022-03-14 | $0.007905 | $0.008305 | $0.008505 | $0.007830 |
| 2022-03-15 | $0.008305 | $0.008165 | $0.009790 | $0.008020 |
| 2022-03-16 | $0.008165 | $0.008675 | $0.008675 | $0.008110 |
| 2022-03-17 | $0.008675 | $0.008485 | $0.008745 | $0.008480 |
| 2022-03-18 | $0.008485 | $0.008895 | $0.008895 | $0.008340 |
| 2022-03-19 | $0.008895 | $0.009300 | $0.009610 | $0.008860 |
| 2022-03-20 | $0.009300 | $0.008875 | $0.009325 | $0.008695 |
| 2022-03-21 | $0.008875 | $0.009070 | $0.009285 | $0.008665 |
| 2022-03-22 | $0.009070 | $0.009265 | $0.009665 | $0.009025 |
| 2022-03-23 | $0.009265 | $0.009735 | $0.009820 | $0.009230 |
| 2022-03-24 | $0.009735 | $0.0100300 | $0.0102500 | $0.009555 |
| 2022-03-25 | $0.0100300 | $0.009850 | $0.0103500 | $0.009615 |
| 2022-03-26 | $0.009850 | $0.0106000 | $0.0108000 | $0.009735 |
| 2022-03-27 | $0.0106000 | $0.0114200 | $0.0114200 | $0.0105700 |
| 2022-03-28 | $0.0114200 | $0.0108300 | $0.0119100 | $0.0107600 |
| 2022-03-29 | $0.0108300 | $0.0112300 | $0.0117200 | $0.0108300 |
| 2022-03-30 | $0.0112300 | $0.0117700 | $0.0119000 | $0.0108000 |
| 2022-03-31 | $0.0117700 | $0.0115000 | $0.0125500 | $0.0112400 |
| 2022-04-01 | $0.0115000 | $0.0120600 | $0.0124400 | $0.0112300 |
| 2022-04-02 | $0.0120600 | $0.0118200 | $0.0127200 | $0.0118200 |
| 2022-04-03 | $0.0118200 | $0.0123700 | $0.0143100 | $0.0106000 |
| 2022-04-04 | $0.0123700 | $0.0119300 | $0.0125700 | $0.0114800 |
| 2022-04-05 | $0.0119300 | $0.0115700 | $0.0122100 | $0.0115700 |
| 2022-04-06 | $0.0115700 | $0.0101700 | $0.0115700 | $0.0100200 |
| 2022-04-07 | $0.0101700 | $0.0107400 | $0.0108300 | $0.0100400 |
| 2022-04-08 | $0.0107400 | $0.009735 | $0.0107400 | $0.009605 |
| 2022-04-09 | $0.009735 | $0.009735 | $0.009860 | $0.009470 |
| 2022-04-10 | $0.009735 | $0.009500 | $0.0100400 | $0.009500 |
| 2022-04-11 | $0.009500 | $0.008700 | $0.009540 | $0.008520 |
| 2022-04-12 | $0.008700 | $0.008990 | $0.009420 | $0.008660 |
| 2022-04-13 | $0.008990 | $0.009240 | $0.009280 | $0.008820 |
| 2022-04-14 | $0.009240 | $0.009090 | $0.009440 | $0.008940 |
| 2022-04-15 | $0.009090 | $0.009210 | $0.009210 | $0.008920 |
| 2022-04-16 | $0.009210 | $0.009205 | $0.009265 | $0.008990 |
| 2022-04-17 | $0.009205 | $0.008795 | $0.009245 | $0.008730 |
| 2022-04-18 | $0.008795 | $0.009005 | $0.009065 | $0.007000 |
| 2022-04-19 | $0.009387 | $0.009388 | $0.009396 | $0.009385 |
| 2022-04-20 | $0.009725 | $0.009670 | $0.0104300 | $0.009470 |
| 2022-04-21 | $0.009670 | $0.009165 | $0.0103900 | $0.009010 |
| 2022-04-22 | $0.009165 | $0.009165 | $0.009165 | $0.009165 |
| 2022-04-23 | $0.009265 | $0.009035 | $0.009590 | $0.008955 |
| 2022-04-24 | $0.008678 | $0.009077 | $0.009095 | $0.008675 |
| 2022-09-12 | $0.0038630 | $0.005278 | $0.005832 | $0.0037790 |
| 2022-09-13 | $0.005278 | $0.005712 | $0.006583 | $0.0046040 |
| 2022-09-14 | $0.005712 | $0.005220 | $0.006372 | $0.0048290 |
| 2022-09-15 | $0.005220 | $0.0047600 | $0.005418 | $0.0046450 |
| 2022-09-16 | $0.0047600 | $0.005070 | $0.005312 | $0.0047210 |
| 2022-09-17 | $0.005070 | $0.005610 | $0.005878 | $0.005070 |
| 2022-09-18 | $0.005610 | $0.005055 | $0.005724 | $0.0049850 |
| 2022-09-19 | $0.005055 | $0.0047850 | $0.005259 | $0.0047400 |
| 2022-09-20 | $0.0047850 | $0.0045650 | $0.0048210 | $0.0043910 |
| 2022-09-21 | $0.0045650 | $0.0048180 | $0.005358 | $0.0045330 |
| 2022-09-22 | $0.0048180 | $0.005023 | $0.005078 | $0.0046990 |
| 2022-09-23 | $0.005023 | $0.0048810 | $0.005065 | $0.0046740 |
| 2022-09-24 | $0.0048810 | $0.005496 | $0.005952 | $0.0047870 |
| 2022-09-25 | $0.005496 | $0.005090 | $0.005659 | $0.005051 |
| 2022-09-26 | $0.005090 | $0.005073 | $0.005235 | $0.0049450 |
| 2022-09-27 | $0.005073 | $0.005025 | $0.005369 | $0.0048950 |
| 2022-09-28 | $0.005025 | $0.005563 | $0.006633 | $0.005025 |
| 2022-09-29 | $0.005563 | $0.005189 | $0.005608 | $0.005181 |
| 2022-09-30 | $0.005189 | $0.005140 | $0.005224 | $0.005044 |
| 2022-10-01 | $0.005140 | $0.005153 | $0.005375 | $0.005110 |
| 2022-10-02 | $0.005153 | $0.0047590 | $0.005175 | $0.0046980 |
| 2022-10-03 | $0.0047590 | $0.0048550 | $0.0048700 | $0.0046510 |
| 2022-10-04 | $0.0048550 | $0.0048370 | $0.0049050 | $0.0048190 |
| 2022-10-05 | $0.0048370 | $0.0047810 | $0.0048800 | $0.0047160 |
| 2022-10-06 | $0.0047810 | $0.005280 | $0.006159 | $0.0047520 |
| 2022-10-07 | $0.005280 | $0.005445 | $0.005544 | $0.0043990 |
| 2022-10-08 | $0.005445 | $0.005390 | $0.005534 | $0.005300 |
| 2022-10-09 | $0.005390 | $0.005510 | $0.005614 | $0.005355 |
| 2022-10-10 | $0.005510 | $0.005529 | $0.005819 | $0.005436 |
| 2022-10-11 | $0.005529 | $0.005751 | $0.006037 | $0.005415 |
| 2022-10-12 | $0.005751 | $0.005606 | $0.006373 | $0.005543 |
| 2022-10-13 | $0.005606 | $0.005916 | $0.006135 | $0.005315 |
| 2022-10-14 | $0.005916 | $0.006250 | $0.006886 | $0.005834 |
| 2022-10-15 | $0.006250 | $0.006244 | $0.006409 | $0.005969 |
| 2022-10-16 | $0.006244 | $0.007194 | $0.007855 | $0.006085 |
| 2022-10-17 | $0.007194 | $0.006904 | $0.007226 | $0.006784 |
| 2022-10-18 | $0.006904 | $0.007598 | $0.007700 | $0.006680 |
| 2022-10-19 | $0.007598 | $0.007124 | $0.007603 | $0.007093 |
| 2022-10-20 | $0.007124 | $0.006674 | $0.007320 | $0.006493 |
| 2022-10-21 | $0.006674 | $0.006422 | $0.006674 | $0.006289 |
| 2022-10-22 | $0.006422 | $0.006056 | $0.006422 | $0.005960 |
| 2022-10-23 | $0.006056 | $0.005905 | $0.006056 | $0.005719 |
| 2022-10-24 | $0.005905 | $0.005593 | $0.005914 | $0.005515 |
| 2022-10-25 | $0.005593 | $0.005532 | $0.005935 | $0.005398 |
| 2022-10-26 | $0.005532 | $0.005687 | $0.005834 | $0.005517 |
| 2022-10-27 | $0.005687 | $0.005425 | $0.005815 | $0.005400 |
| 2022-10-28 | $0.005425 | $0.005438 | $0.005479 | $0.005219 |
| 2022-10-29 | $0.005438 | $0.005197 | $0.005494 | $0.005030 |
| 2022-10-30 | $0.005197 | $0.005195 | $0.005625 | $0.005088 |
| 2022-10-31 | $0.005195 | $0.005279 | $0.005653 | $0.005116 |
| 2022-11-01 | $0.005279 | $0.005226 | $0.005474 | $0.005197 |
| 2022-11-02 | $0.005226 | $0.005111 | $0.005253 | $0.0049260 |
| 2022-11-03 | $0.005111 | $0.005149 | $0.005378 | $0.005103 |
| 2022-11-04 | $0.005149 | $0.005355 | $0.005788 | $0.005128 |
| 2022-11-05 | $0.005355 | $0.005266 | $0.005458 | $0.005163 |
| 2022-11-06 | $0.005266 | $0.005045 | $0.005345 | $0.005004 |
| 2022-11-07 | $0.005045 | $0.006522 | $0.006742 | $0.0048870 |
| 2022-11-08 | $0.006522 | $0.0044630 | $0.006526 | $0.0040320 |
| 2022-11-09 | $0.0044630 | $0.0033050 | $0.0045390 | $0.0027800 |
| 2022-11-10 | $0.0033050 | $0.0039340 | $0.0041830 | $0.0027230 |
| 2022-11-11 | $0.0039340 | $0.0039510 | $0.0039510 | $0.0039340 |
| 2022-11-13 | $0.0033450 | $0.0033820 | $0.0035690 | $0.0032320 |
| 2022-11-14 | $0.0033820 | $0.0033690 | $0.0033820 | $0.0033640 |
Markets
Reef Crypto Market
| Pair | Exchange |
|---|---|
| REEF/USDT | aax |
| REEF/USDT | bilaxy |
| REEF/BTC | binance |
| REEF/BUSD | binance |
| REEF/USDT | binance |
| REEF/BTC | bitcoincom |
| REEF/USDT | bitcoincom |
| REEF/USD | bitfinex |
| REEF/USDT | bitfinex |
| REEF/USDT | bkex |
| REEF/USD | ftx |
| REEF/ETH | gateio |
| REEF/USDT | gateio |
| REEF/BTC | hitbtc |
| REEF/USDT | hitbtc |
| REEF/BTC | huobikorea |
| REEF/ETH | huobikorea |
| REEF/USDT | huobikorea |
| REEF/BTC | huobipro |
| REEF/ETH | huobipro |
| REEF/USDT | huobipro |
| REEF/USDT | lbank |
| REEF/USDT | poloniex |
Reef News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.