USDJ Coin Values USDJ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 28993
Märkte: 107094
Marktkapitalisierung
24h Vol
28993
Kryptowährungen58.55%
Bitcoin AktieUSDJ Crypto Coin Rank 1186
Webseite
9,420,849 USDJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDJ
USDJ valuesUSD Preis $ 1.02
$ 1.02
USDJ BTC Preis 0.00000846
0.00000846
USDJ 24h Vol $ 4,020,160
$ 4,020,160
USDJ Marktkapitalisierung $ 9,639,146
$ 9,639,146
24h Vol
33 BTC 1 H
0.01 %
24 H
0.31 %
7 d
-1 %
Heute USDJ Preis in US-Dollar ist derzeit
1.02
USD, und wenn in konvertiert Bitcoin ist
0.00000846
BTC. Insgesamt 9,420,849 USDJ sind derzeit auf dem Markt im Umlauf. USDJ Die Preise erfahren derzeit eine Änderung von 0.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.040 M US dollars USDJ wurde gehandelt Krypto-Austausch. Erhalten USDJ's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
USDJ Diagramme
USDJ Preis Diagramme
USDJ Hoch / Niedrig Preis Chart
USDJ Preis Hoch / Niedrig Preis Chart
Historische Daten
USDJ Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $1.01 | $1.00 | $1.00 | $0.9458000 |
| 2021-08-21 | $1.00 | $0.9915000 | $1.01 | $0.9806000 |
| 2021-08-22 | $0.9915000 | $0.9960000 | $1.00 | $0.9724000 |
| 2021-08-23 | $0.9960000 | $1.00 | $1.02 | $0.9916000 |
| 2021-08-24 | $1.00 | $0.9950000 | $1.04 | $0.9927000 |
| 2021-08-25 | $0.9950000 | $1.00 | $1.01 | $0.9622000 |
| 2021-08-26 | $1.00 | $0.9928000 | $1.05 | $0.9845000 |
| 2021-08-27 | $0.9928000 | $1.01 | $1.01 | $0.9529000 |
| 2021-08-28 | $1.01 | $1.01 | $1.02 | $0.9960000 |
| 2021-08-29 | $1.01 | $0.9992000 | $1.02 | $0.9797000 |
| 2021-08-30 | $0.9992000 | $1.00 | $1.04 | $0.9975000 |
| 2021-08-31 | $1.00 | $1.01 | $1.03 | $0.9995000 |
| 2021-09-01 | $1.01 | $1.00 | $1.01 | $0.9553000 |
| 2021-09-02 | $1.00 | $0.9971000 | $1.02 | $0.9840000 |
| 2021-09-03 | $0.9971000 | $1.00 | $1.02 | $0.9672000 |
| 2021-09-04 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9707000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9383000 |
| 2021-09-08 | $1.00 | $0.9986000 | $1.03 | $0.9640000 |
| 2021-09-09 | $0.9986000 | $1.00 | $1.02 | $0.9825000 |
| 2021-09-10 | $1.00 | $1.00 | $1.05 | $0.9856000 |
| 2021-09-11 | $1.00 | $0.9991000 | $1.02 | $0.9898000 |
| 2021-09-12 | $0.9991000 | $0.9984000 | $1.01 | $0.9706000 |
| 2021-09-13 | $0.9984000 | $0.9990000 | $1.04 | $0.9668000 |
| 2021-09-14 | $0.9990000 | $1.00 | $1.01 | $0.9523000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9731000 |
| 2021-09-16 | $1.00 | $0.9971000 | $1.01 | $0.9822000 |
| 2021-09-17 | $0.9971000 | $1.00 | $1.02 | $0.9889000 |
| 2021-09-18 | $1.00 | $1.00 | $1.01 | $0.9760000 |
| 2021-09-19 | $1.00 | $1.00 | $1.02 | $0.9918000 |
| 2021-09-20 | $1.00 | $1.01 | $1.11 | $1.00 |
| 2021-09-21 | $1.01 | $0.9727000 | $1.04 | $0.9502000 |
| 2021-09-22 | $0.9727000 | $1.02 | $1.03 | $0.9516000 |
| 2021-09-23 | $1.02 | $1.01 | $1.01 | $0.9647000 |
| 2021-09-24 | $1.01 | $0.9877000 | $1.04 | $0.9406000 |
| 2021-09-25 | $0.9877000 | $1.00 | $1.01 | $0.9775000 |
| 2021-09-26 | $1.00 | $0.9994000 | $1.02 | $0.9444000 |
| 2021-09-27 | $0.9994000 | $1.01 | $1.07 | $1.01 |
| 2021-09-28 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2021-09-29 | $1.00 | $1.00 | $1.03 | $0.9821000 |
| 2021-09-30 | $1.00 | $0.9994000 | $1.00 | $1.00 |
| 2021-10-02 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2021-10-03 | $1.00 | $1.02 | $1.04 | $0.9914000 |
| 2021-10-04 | $1.02 | $1.00 | $1.01 | $0.9538000 |
| 2021-10-05 | $1.00 | $0.9992000 | $1.01 | $0.9523000 |
| 2021-10-06 | $0.9992000 | $0.9923000 | $0.9978000 | $0.9043000 |
| 2021-10-07 | $0.9923000 | $1.00 | $1.03 | $0.9956000 |
| 2021-10-08 | $1.00 | $1.00 | $1.04 | $0.9953000 |
| 2021-10-09 | $1.00 | $1.00 | $1.01 | $0.9788000 |
| 2021-10-10 | $1.00 | $0.9965000 | $1.03 | $0.9861000 |
| 2021-10-11 | $0.9965000 | $0.9955000 | $1.00 | $0.9427000 |
| 2021-10-12 | $0.9955000 | $0.9993000 | $1.03 | $0.9652000 |
| 2021-10-13 | $0.9993000 | $1.00 | $1.01 | $0.9487000 |
| 2021-10-14 | $1.00 | $0.9974000 | $1.02 | $0.9885000 |
| 2021-10-15 | $0.9972000 | $1.00 | $1.02 | $0.9258000 |
| 2021-10-16 | $1.00 | $1.00 | $1.03 | $0.9918000 |
| 2021-10-17 | $1.00 | $1.02 | $1.02 | $0.9759000 |
| 2021-10-18 | $1.02 | $1.01 | $1.02 | $0.9731000 |
| 2021-10-19 | $1.01 | $1.01 | $1.02 | $0.9665000 |
| 2021-10-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-21 | $0.9993000 | $0.9982000 | $1.07 | $0.9949000 |
| 2021-10-22 | $0.9982000 | $0.9985000 | $1.05 | $0.9874000 |
| 2021-10-23 | $0.9985000 | $0.9992000 | $1.01 | $0.9730000 |
| 2021-10-24 | $0.9992000 | $1.00 | $0.9994000 | $0.9992000 |
| 2021-10-30 | $1.00 | $1.00 | $1.01 | $0.9833000 |
| 2021-10-31 | $1.00 | $0.9988000 | $1.02 | $0.9771000 |
| 2021-11-01 | $0.9988000 | $0.9986000 | $1.02 | $0.9755000 |
| 2021-11-02 | $0.9986000 | $0.9982000 | $0.9986000 | $0.9986000 |
| 2021-12-07 | $1.06 | $0.9787000 | $1.00 | $0.9680000 |
| 2021-12-08 | $0.9787000 | $0.9772000 | $0.9787000 | $0.9787000 |
| 2021-12-10 | $1.00 | $0.9973000 | $1.06 | $0.9931000 |
| 2021-12-11 | $0.9973000 | $0.9882000 | $0.9903000 | $0.9368000 |
| 2021-12-12 | $0.9882000 | $0.9900000 | $1.00 | $0.9619000 |
| 2021-12-13 | $0.9900000 | $1.02 | $1.09 | $0.9957000 |
| 2021-12-14 | $1.02 | $0.9949000 | $1.00 | $0.9524000 |
| 2021-12-15 | $0.9949000 | $0.9948000 | $0.9949000 | $0.9949000 |
| 2021-12-16 | $0.9971000 | $0.9983000 | $1.04 | $0.9964000 |
| 2021-12-17 | $0.9983000 | $1.01 | $1.05 | $0.9941000 |
| 2021-12-18 | $1.01 | $1.02 | $1.03 | $0.9911000 |
| 2021-12-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-02-09 | $1.01 | $1.00 | $1.01 | $0.9726000 |
| 2022-02-10 | $1.00 | $1.00 | $1.06 | $0.9970000 |
| 2022-02-11 | $1.00 | $0.9997000 | $1.04 | $0.9906000 |
| 2022-02-12 | $0.9997000 | $0.9985000 | $0.9997000 | $0.9997000 |
| 2022-02-13 | $1.00 | $0.9935000 | $1.01 | $0.9895000 |
| 2022-02-14 | $0.9935000 | $0.9979000 | $1.01 | $0.9751000 |
| 2022-02-15 | $0.9979000 | $1.01 | $1.01 | $0.9599000 |
| 2022-02-16 | $1.01 | $0.9948000 | $1.01 | $0.9827000 |
| 2022-02-17 | $0.9948000 | $1.00 | $1.09 | $0.9896000 |
| 2022-02-18 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2022-02-25 | $1.01 | $1.00 | $1.02 | $0.9734000 |
| 2022-02-26 | $1.00 | $0.9886000 | $1.02 | $0.9753000 |
| 2022-02-27 | $0.9886000 | $0.9889000 | $0.9886000 | $0.9886000 |
| 2022-03-01 | $1.00 | $0.9954000 | $1.01 | $0.9611000 |
| 2022-03-02 | $0.9954000 | $0.9999000 | $1.03 | $0.9875000 |
| 2022-03-03 | $0.9999000 | $0.9966000 | $1.03 | $0.9821000 |
| 2022-03-04 | $0.9966000 | $0.9948000 | $0.9966000 | $0.9966000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9811000 |
| 2022-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-07 | $1.00 | $1.01 | $1.05 | $0.9860000 |
| 2022-03-08 | $1.01 | $0.9959000 | $1.01 | $0.9743000 |
| 2022-03-09 | $0.9959000 | $0.9885000 | $1.00 | $0.9113000 |
| 2022-03-10 | $0.9885000 | $0.9883000 | $1.05 | $0.9735000 |
| 2022-03-11 | $0.9883000 | $0.9871000 | $0.9883000 | $0.9883000 |
| 2022-03-12 | $0.9916000 | $0.9913000 | $1.01 | $0.9885000 |
| 2022-03-13 | $0.9913000 | $0.9983000 | $1.04 | $0.9940000 |
| 2022-03-14 | $0.9983000 | $0.9994000 | $1.00 | $0.9458000 |
| 2022-03-15 | $0.9994000 | $0.9876000 | $1.00 | $0.9611000 |
| 2022-03-16 | $0.9876000 | $1.00 | $1.01 | $0.9471000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2022-03-18 | $1.00 | $1.00 | $1.01 | $0.9630000 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-20 | $1.01 | $0.9928000 | $1.02 | $0.9864000 |
| 2022-03-21 | $0.9928000 | $0.9972000 | $1.01 | $0.9853000 |
| 2022-03-22 | $0.9972000 | $0.9969000 | $0.9972000 | $0.9972000 |
| 2022-03-23 | $1.01 | $1.01 | $1.01 | $0.9803000 |
| 2022-03-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-26 | $1.00 | $0.9902000 | $0.9966000 | $0.9809000 |
| 2022-03-27 | $0.9902000 | $0.9904000 | $0.9902000 | $0.9902000 |
| 2022-03-28 | $1.02 | $0.9964000 | $1.02 | $0.9867000 |
| 2022-03-29 | $0.9964000 | $1.01 | $1.02 | $0.9962000 |
| 2022-03-30 | $1.01 | $0.9890000 | $1.00 | $0.9795000 |
| 2022-03-31 | $0.9890000 | $0.9886000 | $0.9890000 | $0.9890000 |
| 2022-04-02 | $0.9775000 | $1.00 | $1.03 | $0.9982000 |
| 2022-04-03 | $1.00 | $0.9808000 | $1.00 | $0.9629000 |
| 2022-04-04 | $0.9808000 | $0.9975000 | $1.00 | $0.9659000 |
| 2022-04-05 | $0.9975000 | $0.9985000 | $1.04 | $0.9959000 |
| 2022-04-06 | $0.9985000 | $0.9957000 | $0.9985000 | $0.9985000 |
| 2022-04-07 | $0.9941000 | $0.9965000 | $1.01 | $0.9804000 |
| 2022-04-08 | $0.9965000 | $0.9991000 | $1.04 | $0.9956000 |
| 2022-04-09 | $0.9991000 | $1.00 | $0.9991000 | $0.9991000 |
| 2022-04-10 | $1.01 | $1.00 | $1.03 | $0.9955000 |
| 2022-04-11 | $1.00 | $0.9895000 | $1.06 | $0.9818000 |
| 2022-04-12 | $0.9895000 | $0.9882000 | $0.9895000 | $0.9895000 |
| 2022-04-13 | $1.01 | $1.00 | $1.01 | $0.9631000 |
| 2022-04-14 | $1.00 | $0.9989000 | $1.04 | $0.9898000 |
| 2022-04-15 | $0.9989000 | $0.9967000 | $1.00 | $0.9774000 |
| 2022-04-16 | $0.9967000 | $0.9981000 | $1.01 | $0.9889000 |
| 2022-04-17 | $0.9981000 | $0.9999000 | $1.02 | $0.9968000 |
| 2022-04-18 | $0.9999000 | $0.9508000 | $0.9574000 | $0.8985000 |
| 2022-04-19 | $0.9508000 | $0.9526000 | $0.9508000 | $0.9508000 |
| 2022-11-21 | $0.7208000 | $0.6989000 | $0.7216000 | $0.6865000 |
| 2022-11-22 | $0.6989000 | $0.7183000 | $0.7218000 | $0.6918000 |
| 2022-11-23 | $0.7183000 | $0.7357000 | $0.7395000 | $0.7160000 |
| 2022-11-24 | $0.7357000 | $0.7356000 | $0.7445000 | $0.7296000 |
| 2022-11-25 | $0.7356000 | $0.7321000 | $0.7364000 | $0.7245000 |
| 2022-11-26 | $0.7321000 | $0.7296000 | $0.7400000 | $0.7265000 |
| 2022-11-27 | $0.7296000 | $0.7282000 | $0.7356000 | $0.7274000 |
| 2022-11-28 | $0.7282000 | $0.7187000 | $0.7307000 | $0.7096000 |
| 2022-11-29 | $0.7187000 | $0.7287000 | $0.7330000 | $0.7138000 |
| 2022-11-30 | $0.7287000 | $0.7292000 | $0.7287000 | $0.7287000 |
| 2022-12-02 | $0.7529000 | $0.7581000 | $0.7584000 | $0.7462000 |
| 2022-12-03 | $0.7581000 | $0.7489000 | $0.7606000 | $0.7481000 |
| 2022-12-04 | $0.7489000 | $0.7588000 | $0.7625000 | $0.7488000 |
| 2022-12-05 | $0.7588000 | $0.7524000 | $0.7720000 | $0.7485000 |
| 2022-12-06 | $0.7524000 | $0.7577000 | $0.7584000 | $0.7502000 |
| 2022-12-07 | $0.7577000 | $0.7467000 | $0.7595000 | $0.7412000 |
| 2022-12-08 | $0.7467000 | $0.7639000 | $0.7666000 | $0.7431000 |
| 2022-12-09 | $0.7639000 | $0.7594000 | $0.7680000 | $0.7573000 |
| 2022-12-10 | $0.7595000 | $0.7596000 | $0.7637000 | $0.7584000 |
| 2022-12-11 | $0.7596000 | $0.7581000 | $0.7654000 | $0.7574000 |
| 2022-12-12 | $0.7581000 | $0.7631000 | $0.7645000 | $0.7486000 |
| 2022-12-13 | $0.7631000 | $0.7883000 | $0.7958000 | $0.7581000 |
| 2022-12-14 | $0.7883000 | $0.7894000 | $0.8135000 | $0.7842000 |
| 2022-12-15 | $0.7894000 | $0.7698000 | $0.7917000 | $0.7670000 |
| 2022-12-16 | $0.7698000 | $0.7387000 | $0.7770000 | $0.7367000 |
| 2022-12-17 | $0.7387000 | $0.7441000 | $0.7447000 | $0.7359000 |
| 2022-12-18 | $0.7441000 | $0.7425000 | $0.7464000 | $0.7394000 |
| 2022-12-19 | $0.7425000 | $0.7292000 | $0.7456000 | $0.7251000 |
| 2022-12-20 | $0.7292000 | $0.7495000 | $0.7552000 | $0.7275000 |
| 2022-12-21 | $0.7495000 | $0.7459000 | $0.7505000 | $0.7423000 |
| 2022-12-22 | $0.7459000 | $0.7457000 | $0.7477000 | $0.7349000 |
| 2022-12-23 | $0.7457000 | $0.7442000 | $0.7498000 | $0.7434000 |
| 2022-12-24 | $0.7442000 | $0.7467000 | $0.7476000 | $0.7441000 |
| 2022-12-25 | $0.7467000 | $0.7463000 | $0.7473000 | $0.7422000 |
| 2022-12-26 | $0.7463000 | $0.7502000 | $0.7506000 | $0.7449000 |
| 2022-12-27 | $0.7502000 | $0.7406000 | $0.7521000 | $0.7364000 |
| 2022-12-28 | $0.7406000 | $0.7335000 | $0.7436000 | $0.7304000 |
| 2022-12-29 | $0.7335000 | $0.7375000 | $0.7384000 | $0.7311000 |
| 2022-12-30 | $0.7375000 | $0.7361000 | $0.7378000 | $0.7257000 |
| 2022-12-31 | $0.7361000 | $0.7331000 | $0.7373000 | $0.7311000 |
| 2023-01-01 | $0.7331000 | $0.7363000 | $0.7370000 | $0.7318000 |
| 2023-01-02 | $0.7368000 | $0.7392000 | $0.7436000 | $0.7337000 |
| 2023-01-03 | $0.7392000 | $0.7393000 | $0.7435000 | $0.7364000 |
| 2023-01-04 | $0.7393000 | $0.7471000 | $0.7527000 | $0.7384000 |
| 2023-01-05 | $0.7471000 | $0.7462000 | $0.7481000 | $0.7434000 |
| 2023-01-06 | $0.7462000 | $0.7515000 | $0.7545000 | $0.7400000 |
| 2023-01-07 | $0.7515000 | $0.7513000 | $0.7527000 | $0.7497000 |
| 2023-01-08 | $0.7513000 | $0.7590000 | $0.7597000 | $0.7500000 |
| 2023-01-09 | $0.7590000 | $0.7618000 | $0.7711000 | $0.7585000 |
| 2023-01-10 | $0.7618000 | $0.7735000 | $0.7754000 | $0.7605000 |
| 2023-01-11 | $0.7735000 | $0.7955000 | $0.7976000 | $0.7683000 |
| 2023-01-12 | $0.7955000 | $0.8359000 | $0.8467000 | $0.7941000 |
| 2023-01-13 | $0.8359000 | $0.8839000 | $0.8866000 | $0.8300000 |
| 2023-01-14 | $0.8839000 | $0.9292000 | $0.9426000 | $0.8823000 |
| 2023-01-15 | $0.9292000 | $0.9259000 | $0.9334000 | $0.9124000 |
| 2023-01-16 | $0.9259000 | $0.9396000 | $0.9507000 | $0.9151000 |
| 2023-01-17 | $0.9396000 | $0.9373000 | $0.9559000 | $0.9253000 |
| 2023-01-18 | $0.9373000 | $0.9382000 | $0.9373000 | $0.9373000 |
| 2023-01-19 | $0.9170000 | $0.9349000 | $0.9393000 | $0.9166000 |
| 2023-01-20 | $0.9349000 | $1.01 | $1.01 | $0.9261000 |
| 2023-01-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-22 | $1.01 | $1.01 | $1.02 | $0.9908000 |
| 2023-01-23 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-01-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-25 | $1.00 | $1.02 | $1.06 | $0.9913000 |
| 2023-01-26 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-01-27 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2023-01-28 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2023-01-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-30 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2023-01-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-01 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2023-02-02 | $1.05 | $1.04 | $1.07 | $1.04 |
| 2023-02-03 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-02-04 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-02-05 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-02-06 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2023-02-07 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-02-08 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2023-02-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-02-10 | $0.9671000 | $0.9594000 | $0.9729000 | $0.9532000 |
| 2023-02-11 | $0.9594000 | $0.9695000 | $0.9711000 | $0.9584000 |
| 2023-02-12 | $0.9695000 | $0.9663000 | $0.9792000 | $0.9605000 |
| 2023-02-13 | $0.9663000 | $0.9662000 | $0.9710000 | $0.9493000 |
| 2023-02-14 | $0.9662000 | $0.9849000 | $0.9893000 | $0.9573000 |
| 2023-02-15 | $0.9849000 | $0.9843000 | $0.9849000 | $0.9849000 |
| 2023-02-16 | $1.08 | $1.04 | $1.12 | $1.04 |
| 2023-02-17 | $1.04 | $1.09 | $1.11 | $1.04 |
| 2023-02-18 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-02-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-20 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2023-02-21 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2023-02-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-23 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2023-02-24 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2023-02-25 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2023-02-26 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-02-27 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-02-28 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2023-03-01 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2023-03-02 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-03-03 | $1.04 | $0.9916000 | $1.04 | $0.9821000 |
| 2023-03-04 | $0.9916000 | $0.9912000 | $0.9938000 | $0.9836000 |
| 2023-03-05 | $0.9912000 | $0.9948000 | $1.00 | $0.9863000 |
| 2023-03-06 | $0.9948000 | $0.9951000 | $0.9948000 | $0.9948000 |
| 2023-03-07 | $0.9938000 | $0.9845000 | $0.9996000 | $0.9741000 |
| 2023-03-08 | $0.9845000 | $0.9626000 | $0.9872000 | $0.9598000 |
| 2023-03-09 | $0.9626000 | $0.9033000 | $0.9677000 | $0.8923000 |
| 2023-03-10 | $0.9033000 | $0.8961000 | $0.9034000 | $0.8691000 |
| 2023-03-11 | $0.8961000 | $0.8969000 | $0.8961000 | $0.8961000 |
| 2023-03-13 | $0.9836000 | $1.07 | $1.09 | $0.9711000 |
| 2023-03-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-03-15 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2023-03-16 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2023-03-17 | $1.11 | $1.22 | $1.23 | $1.11 |
| 2023-03-18 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2023-03-19 | $1.20 | $1.24 | $1.26 | $1.19 |
| 2023-03-20 | $1.24 | $1.23 | $1.27 | $1.21 |
| 2023-03-21 | $1.23 | $1.25 | $1.26 | $1.22 |
| 2023-03-22 | $1.25 | $1.21 | $1.28 | $1.18 |
| 2023-03-23 | $1.21 | $1.26 | $1.28 | $1.21 |
| 2023-03-24 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2023-03-25 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2023-03-26 | $1.22 | $1.24 | $1.25 | $1.22 |
| 2023-03-27 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2023-03-28 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2023-03-29 | $1.21 | $1.26 | $1.27 | $1.21 |
| 2023-03-30 | $1.26 | $1.24 | $1.29 | $1.23 |
| 2023-03-31 | $1.24 | $1.26 | $1.27 | $1.22 |
| 2023-04-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-04-02 | $1.26 | $1.25 | $1.27 | $1.24 |
| 2023-04-03 | $1.25 | $1.23 | $1.26 | $1.21 |
| 2023-04-04 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-04-06 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2023-04-07 | $1.24 | $1.24 | $1.25 | $1.23 |
| 2023-04-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-04-10 | $1.26 | $1.32 | $1.32 | $1.25 |
| 2023-04-11 | $1.32 | $1.34 | $1.36 | $1.31 |
| 2023-04-12 | $1.34 | $1.33 | $1.35 | $1.32 |
| 2023-04-13 | $1.33 | $1.35 | $1.36 | $1.33 |
| 2023-04-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-15 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2023-04-16 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2023-04-17 | $1.35 | $1.31 | $1.35 | $1.30 |
| 2023-04-18 | $1.31 | $1.35 | $1.35 | $1.29 |
| 2023-04-19 | $1.35 | $1.28 | $1.35 | $1.27 |
| 2023-04-20 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-04-21 | $1.25 | $1.21 | $1.26 | $1.20 |
| 2023-04-22 | $1.21 | $1.23 | $1.24 | $1.20 |
| 2023-04-23 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2023-04-24 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-04-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-04-26 | $1.26 | $1.26 | $1.33 | $1.21 |
| 2023-04-27 | $1.26 | $1.31 | $1.33 | $1.26 |
| 2023-04-28 | $1.31 | $1.30 | $1.31 | $1.28 |
| 2023-04-29 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2023-04-30 | $1.30 | $1.30 | $1.33 | $1.29 |
| 2023-05-01 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-05-02 | $1.25 | $1.27 | $1.28 | $1.24 |
| 2023-05-03 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2023-05-04 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2023-05-05 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-05-06 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2023-05-07 | $1.28 | $1.27 | $1.30 | $1.27 |
| 2023-05-08 | $1.27 | $1.23 | $1.28 | $1.22 |
| 2023-05-09 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2023-05-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-05-11 | $1.23 | $1.20 | $1.23 | $1.19 |
| 2023-05-12 | $1.20 | $1.19 | $1.20 | $1.15 |
| 2023-05-13 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2023-05-14 | $1.19 | $1.19 | $1.21 | $1.18 |
| 2023-05-15 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2023-05-16 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2023-05-17 | $1.20 | $1.22 | $1.22 | $1.18 |
| 2023-05-18 | $1.22 | $1.19 | $1.22 | $1.17 |
| 2023-05-19 | $1.19 | $1.19 | $1.21 | $1.18 |
| 2023-05-20 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2023-05-21 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2023-05-22 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2023-05-23 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2023-05-24 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2023-05-25 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2023-05-26 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2023-05-27 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2023-05-28 | $1.19 | $1.25 | $1.25 | $1.19 |
| 2023-05-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-05-31 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2023-06-01 | $1.21 | $1.19 | $1.21 | $1.18 |
| 2023-06-02 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-06-03 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-06-04 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2023-06-05 | $1.20 | $1.14 | $1.20 | $1.13 |
| 2023-06-06 | $1.14 | $1.21 | $1.21 | $1.13 |
| 2023-06-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-06-08 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2023-06-09 | $1.18 | $1.17 | $1.19 | $1.17 |
| 2023-06-10 | $1.17 | $1.15 | $1.18 | $1.13 |
| 2023-06-11 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2023-06-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-13 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2023-06-14 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2023-06-15 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2023-06-16 | $1.13 | $1.17 | $1.17 | $1.12 |
| 2023-06-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-06-18 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2023-06-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-06-20 | $1.19 | $1.26 | $1.26 | $1.18 |
| 2023-06-21 | $1.26 | $1.33 | $1.37 | $1.25 |
| 2023-06-22 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-06-23 | $1.33 | $1.36 | $1.39 | $1.32 |
| 2023-06-24 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-06-25 | $1.36 | $1.35 | $1.38 | $1.34 |
| 2023-06-26 | $1.35 | $1.34 | $1.36 | $1.33 |
| 2023-06-27 | $1.34 | $1.36 | $1.38 | $1.34 |
| 2023-06-28 | $1.36 | $1.36 | $1.36 | $1.36 |
Märkte
USDJ Crypto Market
| Pair | Austausch |
|---|---|
| USDJ/USDT | biki |
| USDJ/USDT | bitz |
| USDJ/USDT | kucoin |
| USDJ/USDT | poloniex |
Description
USDJ Crypto ICO Description
USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.
Technologie
USDJ Crypto Technology
Sorry, detailed technology about USDJ is not currently available
Eigenschaften
USDJ Crypto Features
Sorry, detailed features about USDJ is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen