WNXM Coin Values WNXM
市值:
24小时:
Cryptocurrencies: 29043
市场: 107421
市值
24小时
29043
Cryptocurrencies59.04%
Bitcoin 分享Wrapped NXM Crypto Coin Rank 496
网站
951,228 WNXM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped NXM
Wrapped NXM valuesUSD 价钱 $ 75.53
$ 75.53
Wrapped NXM BTC 价钱 0.00114267
0.00114267
Wrapped NXM 24小时 $ 26,620,963
$ 26,620,963
Wrapped NXM 市值 $ 71,841,648
$ 71,841,648
24小时
403 BTC 1 H
2.13 %
24 H
1.33 %
7 d
1.84 %
今天 Wrapped NXM 目前以美元计价
75.53
USD, 如果转换为 Bitcoin 是
0.00114267
BTC. 总计 951,228 WNXM 目前正在市场上流传。 Wrapped NXM 价格目前正在经历变化 1.33 %, 校验 所有加密货币. 过去24小时 0.266 M US dollars Wrapped NXM 已被交易 加密交换. 得到 Wrapped NXM's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Wrapped NXM
符号
WNXM
算法
ETH Token
BTC 价钱
0.00114267 BTC
BTC 市场
1,087 BTC
BTC 24h Vol
403 BTC
开采的总硬币
951,228 WNXM
1h
2.13 %
24h
1.33 %
7d
1.84 %
Twitter
网站
Share Wrapped NXM Price
WNXM 图表
Wrapped NXM 价钱 图表
WNXM 高/低价格图表
Wrapped NXM 价钱 高/低价格图表
历史数据
Wrapped NXM Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-25 | $66.91 | $71.78 | $74.87 | $68.64 |
| 2021-08-26 | $71.78 | $68.36 | $71.07 | $67.00 |
| 2021-08-27 | $68.36 | $70.83 | $73.14 | $70.64 |
| 2021-08-28 | $70.83 | $70.35 | $71.96 | $69.81 |
| 2021-08-29 | $70.35 | $68.75 | $71.73 | $68.75 |
| 2021-08-30 | $68.66 | $68.47 | $70.34 | $66.29 |
| 2021-08-31 | $68.42 | $75.17 | $78.76 | $68.24 |
| 2021-09-01 | $75.17 | $77.41 | $80.05 | $75.36 |
| 2021-09-02 | $77.41 | $78.21 | $79.39 | $75.05 |
| 2021-09-03 | $78.21 | $85.68 | $87.23 | $78.48 |
| 2021-09-04 | $85.68 | $85.29 | $89.63 | $81.19 |
| 2021-09-05 | $85.29 | $80.52 | $88.76 | $79.95 |
| 2021-09-06 | $80.52 | $83.31 | $84.78 | $81.25 |
| 2021-09-07 | $83.31 | $76.00 | $77.59 | $67.10 |
| 2021-09-08 | $76.00 | $75.98 | $76.21 | $70.95 |
| 2021-09-09 | $75.98 | $74.23 | $77.01 | $73.67 |
| 2021-09-10 | $74.23 | $66.97 | $71.99 | $65.98 |
| 2021-09-11 | $66.97 | $64.05 | $68.52 | $63.86 |
| 2021-09-12 | $64.05 | $67.46 | $67.83 | $64.56 |
| 2021-09-13 | $67.46 | $64.70 | $66.22 | $62.00 |
| 2021-09-14 | $64.70 | $68.57 | $69.09 | $66.45 |
| 2021-09-15 | $68.57 | $73.19 | $73.19 | $69.33 |
| 2021-09-16 | $73.19 | $72.89 | $75.23 | $72.41 |
| 2021-09-17 | $72.89 | $74.31 | $74.87 | $71.80 |
| 2021-09-18 | $74.31 | $72.57 | $77.11 | $70.78 |
| 2021-09-19 | $72.57 | $71.11 | $73.38 | $70.26 |
| 2021-09-20 | $71.11 | $62.80 | $66.58 | $61.94 |
| 2021-09-21 | $62.80 | $58.30 | $63.55 | $57.69 |
| 2021-09-22 | $58.30 | $65.93 | $66.19 | $61.44 |
| 2021-09-23 | $65.93 | $62.18 | $70.21 | $61.59 |
| 2021-09-24 | $62.18 | $57.55 | $59.60 | $57.46 |
| 2021-09-25 | $57.55 | $57.12 | $58.57 | $56.22 |
| 2021-09-26 | $57.12 | $59.10 | $59.83 | $57.16 |
| 2021-09-27 | $59.10 | $55.73 | $63.62 | $54.00 |
| 2021-09-28 | $55.73 | $52.55 | $54.32 | $51.77 |
| 2021-09-29 | $52.55 | $51.05 | $53.92 | $50.72 |
| 2021-09-30 | $51.54 | $51.38 | $51.64 | $51.13 |
| 2021-10-02 | $56.69 | $55.77 | $57.97 | $54.96 |
| 2021-10-03 | $55.77 | $57.64 | $59.42 | $55.61 |
| 2021-10-04 | $57.64 | $57.11 | $59.28 | $56.91 |
| 2021-10-05 | $57.11 | $59.69 | $61.60 | $58.92 |
| 2021-10-06 | $59.69 | $60.16 | $64.75 | $57.89 |
| 2021-10-07 | $60.16 | $59.88 | $60.31 | $58.37 |
| 2021-10-08 | $59.88 | $61.29 | $61.29 | $57.83 |
| 2021-10-09 | $61.29 | $62.72 | $64.59 | $61.34 |
| 2021-10-10 | $62.72 | $56.55 | $87.65 | $56.17 |
| 2021-10-11 | $56.61 | $54.50 | $59.51 | $54.49 |
| 2021-10-12 | $54.50 | $52.14 | $53.31 | $51.59 |
| 2021-10-13 | $52.14 | $52.81 | $54.14 | $51.55 |
| 2021-10-14 | $52.81 | $53.07 | $54.02 | $51.16 |
| 2021-10-15 | $53.07 | $51.45 | $57.18 | $51.16 |
| 2021-10-16 | $51.45 | $54.28 | $56.15 | $49.68 |
| 2021-10-17 | $54.28 | $52.35 | $56.29 | $52.15 |
| 2021-10-18 | $52.35 | $53.06 | $54.70 | $51.19 |
| 2021-10-19 | $53.06 | $54.83 | $62.41 | $54.40 |
| 2021-10-20 | $54.83 | $58.44 | $59.48 | $55.17 |
| 2021-10-21 | $58.44 | $58.63 | $58.63 | $54.19 |
| 2021-10-22 | $58.63 | $57.38 | $58.31 | $56.53 |
| 2021-10-23 | $57.38 | $58.48 | $58.76 | $56.96 |
| 2021-10-24 | $58.48 | $57.61 | $59.26 | $56.24 |
| 2021-10-25 | $57.61 | $60.68 | $60.68 | $58.29 |
| 2021-10-26 | $60.68 | $59.57 | $59.66 | $55.91 |
| 2021-10-27 | $59.57 | $54.44 | $58.21 | $53.40 |
| 2021-10-28 | $54.44 | $53.16 | $59.56 | $44.51 |
| 2021-10-29 | $53.16 | $52.07 | $54.62 | $51.07 |
| 2021-10-30 | $52.07 | $51.68 | $52.14 | $51.68 |
| 2021-10-31 | $50.68 | $50.26 | $52.31 | $49.22 |
| 2021-11-01 | $50.26 | $49.50 | $50.17 | $46.78 |
| 2021-11-02 | $49.50 | $51.84 | $52.39 | $49.92 |
| 2021-11-03 | $51.84 | $54.94 | $56.11 | $50.62 |
| 2021-11-04 | $54.94 | $63.91 | $79.08 | $53.16 |
| 2021-11-05 | $63.91 | $65.35 | $74.51 | $62.30 |
| 2021-11-06 | $65.35 | $67.50 | $70.39 | $65.04 |
| 2021-11-07 | $67.50 | $68.81 | $72.73 | $68.68 |
| 2021-11-08 | $68.72 | $73.08 | $76.00 | $68.72 |
| 2021-11-09 | $73.08 | $72.22 | $77.04 | $71.12 |
| 2021-11-10 | $72.22 | $68.70 | $76.08 | $67.00 |
| 2021-11-11 | $68.70 | $70.60 | $71.45 | $67.68 |
| 2021-11-12 | $70.60 | $68.29 | $71.19 | $65.92 |
| 2021-11-13 | $68.29 | $70.46 | $71.70 | $68.13 |
| 2021-11-14 | $70.14 | $89.88 | $99.38 | $70.42 |
| 2021-11-15 | $89.88 | $84.35 | $99.49 | $83.40 |
| 2021-11-16 | $84.35 | $77.60 | $82.35 | $76.40 |
| 2021-11-17 | $77.49 | $81.00 | $81.79 | $74.45 |
| 2021-11-18 | $81.00 | $74.50 | $83.16 | $74.06 |
| 2021-11-19 | $74.75 | $84.12 | $86.33 | $75.87 |
| 2021-11-20 | $84.12 | $88.46 | $93.18 | $85.89 |
| 2021-11-21 | $88.46 | $84.18 | $88.58 | $83.65 |
| 2021-11-22 | $83.83 | $82.63 | $86.76 | $82.00 |
| 2021-11-23 | $82.88 | $86.18 | $88.65 | $81.92 |
| 2021-11-24 | $86.18 | $82.45 | $87.88 | $81.59 |
| 2021-11-25 | $82.45 | $82.02 | $85.03 | $80.78 |
| 2021-11-26 | $81.68 | $71.35 | $82.44 | $71.11 |
| 2021-11-27 | $71.35 | $70.24 | $73.48 | $69.23 |
| 2021-11-28 | $70.10 | $72.47 | $74.07 | $70.17 |
| 2021-11-29 | $72.18 | $74.48 | $76.17 | $70.64 |
| 2021-11-30 | $74.56 | $72.59 | $76.46 | $71.22 |
| 2021-12-01 | $72.59 | $70.62 | $73.88 | $70.11 |
| 2021-12-02 | $70.75 | $72.18 | $73.12 | $68.48 |
| 2021-12-03 | $72.18 | $71.49 | $75.48 | $69.54 |
| 2021-12-04 | $71.49 | $63.29 | $71.49 | $51.18 |
| 2021-12-05 | $63.29 | $61.86 | $67.19 | $58.43 |
| 2021-12-06 | $61.86 | $60.18 | $62.37 | $55.75 |
| 2021-12-07 | $60.41 | $58.89 | $61.11 | $57.42 |
| 2021-12-08 | $58.89 | $60.46 | $60.67 | $56.32 |
| 2021-12-09 | $60.18 | $52.71 | $62.00 | $52.71 |
| 2021-12-10 | $52.71 | $50.76 | $53.98 | $50.18 |
| 2021-12-11 | $51.01 | $51.18 | $54.09 | $50.04 |
| 2021-12-12 | $51.18 | $51.76 | $54.12 | $51.06 |
| 2021-12-13 | $51.76 | $50.38 | $51.03 | $46.82 |
| 2021-12-14 | $50.13 | $67.06 | $70.16 | $49.69 |
| 2021-12-15 | $67.06 | $70.19 | $71.71 | $62.91 |
| 2021-12-16 | $70.20 | $67.02 | $72.55 | $66.21 |
| 2021-12-17 | $66.84 | $69.23 | $70.96 | $65.34 |
| 2021-12-18 | $69.25 | $70.62 | $73.71 | $68.09 |
| 2021-12-19 | $70.80 | $70.80 | $70.80 | $70.80 |
| 2022-02-09 | $37.76 | $36.51 | $38.64 | $36.03 |
| 2022-02-10 | $36.51 | $35.74 | $38.06 | $34.64 |
| 2022-02-11 | $35.74 | $33.99 | $37.21 | $33.56 |
| 2022-02-12 | $33.99 | $32.90 | $34.28 | $32.30 |
| 2022-02-13 | $32.90 | $31.98 | $34.43 | $31.86 |
| 2022-02-14 | $31.98 | $32.04 | $32.56 | $31.24 |
| 2022-02-15 | $32.04 | $34.92 | $34.96 | $32.03 |
| 2022-02-16 | $34.81 | $34.27 | $35.09 | $33.68 |
| 2022-02-17 | $34.27 | $31.45 | $31.83 | $30.83 |
| 2022-02-18 | $31.62 | $30.36 | $32.46 | $30.14 |
| 2022-02-19 | $30.36 | $29.86 | $30.70 | $29.03 |
| 2022-02-20 | $29.78 | $28.22 | $29.03 | $27.47 |
| 2022-02-21 | $28.12 | $26.30 | $29.39 | $26.16 |
| 2022-02-22 | $26.30 | $28.54 | $29.43 | $25.71 |
| 2022-02-23 | $28.26 | $28.43 | $28.55 | $28.19 |
| 2022-02-24 | $27.68 | $27.77 | $28.34 | $24.21 |
| 2022-02-25 | $27.73 | $28.80 | $28.99 | $27.75 |
| 2022-02-26 | $28.90 | $30.00 | $31.00 | $28.73 |
| 2022-02-27 | $30.00 | $28.70 | $30.22 | $28.02 |
| 2022-02-28 | $28.70 | $31.23 | $31.42 | $27.93 |
| 2022-03-01 | $31.23 | $31.02 | $32.01 | $30.50 |
| 2022-03-02 | $31.02 | $29.96 | $31.13 | $29.62 |
| 2022-03-03 | $29.82 | $29.05 | $29.46 | $28.42 |
| 2022-03-04 | $29.05 | $26.96 | $27.48 | $26.35 |
| 2022-03-05 | $26.83 | $26.86 | $28.57 | $26.18 |
| 2022-03-06 | $26.86 | $26.01 | $35.10 | $25.78 |
| 2022-03-07 | $26.01 | $25.89 | $43.85 | $25.23 |
| 2022-03-08 | $25.85 | $26.48 | $26.77 | $26.07 |
| 2022-03-09 | $26.48 | $27.20 | $28.80 | $26.71 |
| 2022-03-10 | $27.20 | $26.44 | $26.84 | $25.46 |
| 2022-03-11 | $26.47 | $25.96 | $26.70 | $25.86 |
| 2022-03-12 | $25.96 | $25.60 | $26.78 | $25.51 |
| 2022-03-13 | $25.60 | $25.19 | $26.19 | $25.15 |
| 2022-03-14 | $25.18 | $25.88 | $26.59 | $25.53 |
| 2022-03-15 | $25.88 | $26.07 | $26.28 | $25.20 |
| 2022-03-16 | $26.14 | $26.81 | $30.30 | $25.64 |
| 2022-03-17 | $26.81 | $26.32 | $26.85 | $26.07 |
| 2022-03-18 | $26.32 | $29.37 | $29.37 | $26.07 |
| 2022-03-19 | $29.37 | $28.93 | $30.66 | $28.52 |
| 2022-03-20 | $28.93 | $28.70 | $29.04 | $28.20 |
| 2022-03-21 | $28.70 | $29.25 | $29.70 | $28.23 |
| 2022-03-22 | $29.25 | $30.28 | $30.53 | $29.08 |
| 2022-03-23 | $30.28 | $30.64 | $30.76 | $29.62 |
| 2022-03-24 | $30.64 | $31.32 | $31.55 | $30.50 |
| 2022-03-25 | $31.32 | $31.01 | $31.61 | $30.45 |
| 2022-03-26 | $31.01 | $31.16 | $31.55 | $30.81 |
| 2022-03-27 | $31.16 | $31.82 | $31.82 | $30.83 |
| 2022-03-28 | $31.82 | $31.01 | $32.61 | $31.01 |
| 2022-03-29 | $31.01 | $33.55 | $34.50 | $31.01 |
| 2022-03-30 | $33.55 | $32.60 | $34.97 | $32.32 |
| 2022-03-31 | $32.60 | $31.65 | $33.21 | $30.95 |
| 2022-04-01 | $31.65 | $33.49 | $33.72 | $30.18 |
| 2022-04-02 | $33.49 | $33.29 | $34.39 | $32.73 |
| 2022-04-03 | $33.29 | $34.54 | $34.93 | $33.13 |
| 2022-04-04 | $34.54 | $33.94 | $34.75 | $31.66 |
| 2022-04-05 | $33.94 | $34.52 | $35.56 | $33.56 |
| 2022-04-06 | $34.52 | $34.06 | $40.16 | $33.00 |
| 2022-04-07 | $34.06 | $36.35 | $37.00 | $32.96 |
| 2022-04-08 | $36.35 | $34.14 | $40.53 | $33.97 |
| 2022-04-09 | $34.14 | $35.24 | $37.08 | $33.88 |
| 2022-04-10 | $35.24 | $32.82 | $36.10 | $32.82 |
| 2022-04-11 | $32.82 | $25.10 | $33.29 | $24.93 |
| 2022-04-12 | $25.10 | $25.07 | $26.87 | $24.62 |
| 2022-04-13 | $25.07 | $26.36 | $26.68 | $23.90 |
| 2022-04-14 | $26.36 | $30.35 | $31.52 | $26.36 |
| 2022-04-15 | $30.35 | $28.51 | $31.00 | $27.40 |
| 2022-04-16 | $28.51 | $29.41 | $29.67 | $28.34 |
| 2022-04-17 | $29.41 | $27.84 | $29.42 | $27.68 |
| 2022-04-18 | $27.84 | $27.61 | $28.56 | $26.08 |
| 2022-04-19 | $27.61 | $27.67 | $27.67 | $27.61 |
市场
Wrapped NXM Crypto Market
| 对 | 交换 |
|---|---|
| WNXM/ETH | bilaxy |
| WNXM/BNB | binance |
| WNXM/BTC | binance |
| WNXM/BUSD | binance |
| WNXM/USDT | binance |
| WNXM/TWD | bitasset |
| WNXM/USDT | bitasset |
| WNXM/USDT | bitmart |
| WNXM/USDT | bitz |
| WNXM/USDT | coinbene |
| WNXM/BTC | coinex |
| WNXM/ETH | coinex |
| WNXM/USDT | coinex |
| WNXM/ETH | gateio |
| WNXM/USDT | gateio |
| WNXM/BTC | huobikorea |
| WNXM/ETH | huobikorea |
| WNXM/USDT | huobikorea |
| WNXM/BTC | huobipro |
| WNXM/ETH | huobipro |
| WNXM/USDT | huobipro |
| WNXM/IDR | indodax |
| WNXM/BTC | latoken |
| WNXM/USDT | latoken |
| WNXM/ETH | okex |
| WNXM/USDT | okex |
| WNXM/USD | p2pb2b |
| WNXM/USDT | p2pb2b |
| WNXM/USDT | poloniex |
| WNXM/WETH | sushiswap |
| WNXM/USDT | tokok |
| WNXM/WETH | uniswapv2 |
Description
Wrapped NXM Crypto ICO Description
Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.
技术
Wrapped NXM Crypto Technology
Sorry, detailed technology about Wrapped NXM is not currently available
特征
Wrapped NXM Crypto Features
Sorry, detailed features about Wrapped NXM is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约