CLO Coin Values CLO
市值:
24小时:
Cryptocurrencies: 30406
市场: 118601
市值
24小时
30406
Cryptocurrencies58.65%
Bitcoin 分享Yei Finance Crypto Coin Rank 1018
网站
129,100,000 CLO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Yei Finance
Yei Finance valuesUSD 价钱 $ 0.0624
$ 0.0624
Yei Finance BTC 价钱 0.00000092
0.00000092
Yei Finance 24小时 $ 3,974,464
$ 3,974,464
Yei Finance 市值 $ 8,054,237
$ 8,054,237
24小时
59 BTC 1 H
-0.07 %
24 H
1.59 %
7 d
-36.36 %
今天 Yei Finance 目前以美元计价
0.0624
USD, 如果转换为 Bitcoin 是
0.00000092
BTC. 总计 129,100,000 CLO 目前正在市场上流传。 Yei Finance 价格目前正在经历变化 1.59 %, 校验 所有加密货币. 过去24小时 0.040 M US dollars Yei Finance 已被交易 加密交换. 得到 Yei Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Yei Finance
符号
CLO
算法
BTC 价钱
0.00000092 BTC
BTC 市场
119 BTC
BTC 24h Vol
59 BTC
开采的总硬币
129,100,000 CLO
1h
-0.07 %
24h
1.59 %
7d
-36.36 %
Reddit
N/A
网站
Share Yei Finance Price
CLO 图表
Yei Finance 价钱 图表
CLO 高/低价格图表
Yei Finance 价钱 高/低价格图表
历史数据
Yei Finance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.009110 | $0.009090 | $0.009450 | $0.009081 |
| 2021-08-21 | $0.009090 | $0.009230 | $0.0104500 | $0.008802 |
| 2021-08-22 | $0.009230 | $0.008701 | $0.009358 | $0.008701 |
| 2021-08-23 | $0.008701 | $0.008710 | $0.0099790 | $0.008500 |
| 2021-08-24 | $0.008710 | $0.009560 | $0.0103000 | $0.008600 |
| 2021-08-25 | $0.009560 | $0.009440 | $0.009590 | $0.009000 |
| 2021-08-26 | $0.009440 | $0.008680 | $0.009550 | $0.008500 |
| 2021-08-27 | $0.008680 | $0.008610 | $0.009390 | $0.008400 |
| 2021-08-28 | $0.008610 | $0.007730 | $0.009100 | $0.007493 |
| 2021-08-29 | $0.007730 | $0.008810 | $0.009100 | $0.007490 |
| 2021-08-30 | $0.008810 | $0.009450 | $0.009890 | $0.008810 |
| 2021-08-31 | $0.009450 | $0.0104900 | $0.0121000 | $0.009000 |
| 2021-09-01 | $0.0104900 | $0.009780 | $0.0104900 | $0.009000 |
| 2021-09-02 | $0.009780 | $0.009500 | $0.009780 | $0.009440 |
| 2021-09-03 | $0.009500 | $0.009450 | $0.009780 | $0.009000 |
| 2021-09-04 | $0.009450 | $0.009200 | $0.009460 | $0.008745 |
| 2021-09-05 | $0.009200 | $0.008800 | $0.009699 | $0.008500 |
| 2021-09-06 | $0.008800 | $0.009010 | $0.009320 | $0.008800 |
| 2021-09-07 | $0.009010 | $0.008000 | $0.009358 | $0.007220 |
| 2021-09-08 | $0.008000 | $0.007490 | $0.008000 | $0.007010 |
| 2021-09-09 | $0.007490 | $0.008120 | $0.008300 | $0.006842 |
| 2021-09-10 | $0.008120 | $0.007360 | $0.008640 | $0.007200 |
| 2021-09-11 | $0.007360 | $0.007130 | $0.007654 | $0.006900 |
| 2021-09-12 | $0.007130 | $0.007090 | $0.007520 | $0.006920 |
| 2021-09-13 | $0.007090 | $0.007200 | $0.008390 | $0.006133 |
| 2021-09-14 | $0.007200 | $0.007140 | $0.007310 | $0.006780 |
| 2021-09-15 | $0.007140 | $0.007520 | $0.007600 | $0.006482 |
| 2021-09-16 | $0.007520 | $0.007610 | $0.008250 | $0.007200 |
| 2021-09-17 | $0.007610 | $0.008060 | $0.008300 | $0.007400 |
| 2021-09-18 | $0.008060 | $0.008110 | $0.008150 | $0.007660 |
| 2021-09-19 | $0.008110 | $0.008610 | $0.009000 | $0.008100 |
| 2021-09-20 | $0.008610 | $0.006990 | $0.008700 | $0.006950 |
| 2021-09-21 | $0.006990 | $0.007590 | $0.007990 | $0.006710 |
| 2021-09-22 | $0.007590 | $0.007710 | $0.007990 | $0.007070 |
| 2021-09-23 | $0.007710 | $0.007870 | $0.008000 | $0.007680 |
| 2021-09-24 | $0.007870 | $0.007070 | $0.007970 | $0.006725 |
| 2021-09-25 | $0.007070 | $0.006810 | $0.007280 | $0.006725 |
| 2021-09-26 | $0.006810 | $0.007440 | $0.007900 | $0.006500 |
| 2021-09-27 | $0.007440 | $0.006870 | $0.007800 | $0.006700 |
| 2021-09-28 | $0.006870 | $0.006880 | $0.006920 | $0.006707 |
| 2021-09-29 | $0.006880 | $0.006710 | $0.006910 | $0.006590 |
| 2021-09-30 | $0.006710 | $0.006770 | $0.006780 | $0.006710 |
| 2021-10-02 | $0.007450 | $0.007020 | $0.007470 | $0.006707 |
| 2021-10-03 | $0.007020 | $0.007070 | $0.007490 | $0.006600 |
| 2021-10-04 | $0.007070 | $0.006910 | $0.007341 | $0.006000 |
| 2021-10-05 | $0.006910 | $0.007260 | $0.007386 | $0.006800 |
| 2021-10-06 | $0.007260 | $0.007280 | $0.008000 | $0.006600 |
| 2021-10-07 | $0.007280 | $0.006920 | $0.007280 | $0.006710 |
| 2021-10-08 | $0.006920 | $0.007410 | $0.007500 | $0.006880 |
| 2021-10-09 | $0.007410 | $0.008660 | $0.0101600 | $0.007000 |
| 2021-10-10 | $0.008660 | $0.0114100 | $0.0118900 | $0.008461 |
| 2021-10-11 | $0.0114100 | $0.0106200 | $0.0126000 | $0.0102100 |
| 2021-10-12 | $0.0106200 | $0.0115200 | $0.0135800 | $0.0102100 |
| 2021-10-13 | $0.0115200 | $0.0127600 | $0.0136300 | $0.0107000 |
| 2021-10-14 | $0.0127600 | $0.0137400 | $0.0184000 | $0.0124500 |
| 2021-10-15 | $0.0137400 | $0.0116900 | $0.0137400 | $0.0115600 |
| 2021-10-16 | $0.0116900 | $0.0116400 | $0.0133200 | $0.0108600 |
| 2021-10-17 | $0.0116400 | $0.0114800 | $0.0119000 | $0.0107000 |
| 2021-10-18 | $0.0114800 | $0.0119800 | $0.0123500 | $0.009210 |
| 2021-10-19 | $0.0119800 | $0.0117000 | $0.0125000 | $0.0110000 |
| 2021-10-20 | $0.0117000 | $0.0115800 | $0.0125000 | $0.0110000 |
| 2021-10-21 | $0.0115800 | $0.0115900 | $0.0119300 | $0.0112000 |
| 2021-10-22 | $0.0115900 | $0.009500 | $0.0121700 | $0.009150 |
| 2021-10-23 | $0.009500 | $0.009884 | $0.0108600 | $0.008510 |
| 2021-10-24 | $0.009884 | $0.009520 | $0.0107000 | $0.009210 |
| 2021-10-25 | $0.009520 | $0.0115100 | $0.0123100 | $0.009000 |
| 2021-10-26 | $0.0115100 | $0.0134100 | $0.0150000 | $0.0115000 |
| 2021-10-27 | $0.0134100 | $0.0127700 | $0.0149000 | $0.0111100 |
| 2021-10-28 | $0.0127700 | $0.0126600 | $0.0136600 | $0.0119900 |
| 2021-10-29 | $0.0126600 | $0.0137600 | $0.0140000 | $0.0110000 |
| 2021-10-30 | $0.0137600 | $0.0132400 | $0.0148000 | $0.0130000 |
| 2021-10-31 | $0.0132400 | $0.0125700 | $0.0134400 | $0.0113100 |
| 2021-11-01 | $0.0125700 | $0.0125900 | $0.0134700 | $0.0120000 |
| 2021-11-02 | $0.0125900 | $0.0122000 | $0.0135000 | $0.0117000 |
| 2021-11-03 | $0.0122000 | $0.0121400 | $0.0124900 | $0.0118600 |
| 2021-11-04 | $0.0121400 | $0.0116100 | $0.0128000 | $0.0115000 |
| 2021-11-05 | $0.0116100 | $0.0108700 | $0.0119000 | $0.0105100 |
| 2021-11-06 | $0.0108700 | $0.0103200 | $0.0115200 | $0.0103100 |
| 2021-11-07 | $0.0103200 | $0.0102400 | $0.0109200 | $0.0100200 |
| 2021-11-08 | $0.0102400 | $0.0104600 | $0.0113500 | $0.0100600 |
| 2021-11-09 | $0.0104600 | $0.0108000 | $0.0117000 | $0.0103200 |
| 2021-11-10 | $0.0108000 | $0.0115100 | $0.0119900 | $0.0105000 |
| 2021-11-11 | $0.0115100 | $0.0110900 | $0.0115100 | $0.0102000 |
| 2021-11-12 | $0.0110900 | $0.0111700 | $0.0117700 | $0.0102000 |
| 2021-11-13 | $0.0111700 | $0.0109100 | $0.0119000 | $0.0102000 |
| 2021-11-14 | $0.0109100 | $0.0112100 | $0.0118900 | $0.0105000 |
| 2021-11-15 | $0.0112100 | $0.0110500 | $0.0118900 | $0.0108100 |
| 2021-11-16 | $0.0110500 | $0.0104900 | $0.0116900 | $0.0103000 |
| 2021-11-17 | $0.0104900 | $0.0105300 | $0.0111500 | $0.0103000 |
| 2021-11-18 | $0.0105300 | $0.0102600 | $0.0108200 | $0.0102500 |
| 2021-11-19 | $0.0102600 | $0.0101500 | $0.0107900 | $0.0100000 |
| 2021-11-20 | $0.0101500 | $0.0103400 | $0.0107100 | $0.0100000 |
| 2021-11-21 | $0.0103400 | $0.009800 | $0.0104700 | $0.009800 |
| 2021-11-22 | $0.009800 | $0.009600 | $0.0101000 | $0.009510 |
| 2021-11-23 | $0.009600 | $0.009754 | $0.0099260 | $0.009041 |
| 2021-11-24 | $0.009754 | $0.009652 | $0.0104800 | $0.009001 |
| 2021-11-25 | $0.009652 | $0.009615 | $0.0105900 | $0.009492 |
| 2021-11-26 | $0.009615 | $0.009226 | $0.009768 | $0.008626 |
| 2021-11-27 | $0.009226 | $0.008743 | $0.009309 | $0.008689 |
| 2021-11-28 | $0.008743 | $0.008784 | $0.009122 | $0.008500 |
| 2021-11-29 | $0.008784 | $0.009207 | $0.009245 | $0.007970 |
| 2021-11-30 | $0.009207 | $0.009235 | $0.009500 | $0.009000 |
| 2021-12-01 | $0.009235 | $0.008831 | $0.009474 | $0.008090 |
| 2021-12-02 | $0.008831 | $0.009245 | $0.009463 | $0.008261 |
| 2021-12-03 | $0.009245 | $0.008496 | $0.009245 | $0.008463 |
| 2021-12-04 | $0.008496 | $0.007714 | $0.008716 | $0.007000 |
| 2021-12-05 | $0.007714 | $0.007553 | $0.009500 | $0.007346 |
| 2021-12-06 | $0.007553 | $0.007320 | $0.007789 | $0.007000 |
| 2021-12-07 | $0.007320 | $0.007280 | $0.007697 | $0.007260 |
| 2021-12-08 | $0.007280 | $0.007295 | $0.007295 | $0.007200 |
| 2021-12-09 | $0.006952 | $0.006255 | $0.007644 | $0.005971 |
| 2021-12-10 | $0.006255 | $0.006101 | $0.006482 | $0.006101 |
| 2021-12-11 | $0.006101 | $0.006059 | $0.006320 | $0.005833 |
| 2021-12-12 | $0.006059 | $0.006490 | $0.006860 | $0.005995 |
| 2021-12-13 | $0.006490 | $0.006114 | $0.006990 | $0.006000 |
| 2021-12-14 | $0.006114 | $0.006659 | $0.007693 | $0.006000 |
| 2021-12-15 | $0.006659 | $0.006850 | $0.007403 | $0.006310 |
| 2021-12-16 | $0.006850 | $0.006500 | $0.007089 | $0.006375 |
| 2021-12-17 | $0.006500 | $0.006206 | $0.006500 | $0.006155 |
| 2021-12-18 | $0.006206 | $0.006109 | $0.006320 | $0.005976 |
| 2021-12-19 | $0.006109 | $0.006135 | $0.006135 | $0.006082 |
| 2022-02-09 | $0.005143 | $0.005383 | $0.005490 | $0.005100 |
| 2022-02-10 | $0.005383 | $0.005058 | $0.005399 | $0.005054 |
| 2022-02-11 | $0.005058 | $0.0048970 | $0.005181 | $0.0048930 |
| 2022-02-12 | $0.0048970 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-02-13 | $0.0049600 | $0.0048000 | $0.005038 | $0.0048000 |
| 2022-02-14 | $0.0048000 | $0.0045320 | $0.0048900 | $0.0042350 |
| 2022-02-15 | $0.0045320 | $0.0049070 | $0.005190 | $0.0044970 |
| 2022-02-16 | $0.0049070 | $0.0049560 | $0.0049740 | $0.0046420 |
| 2022-02-17 | $0.0049560 | $0.0049580 | $0.005127 | $0.0047110 |
| 2022-02-18 | $0.0049580 | $0.0049590 | $0.0049590 | $0.0049580 |
| 2022-02-24 | $0.005230 | $0.005084 | $0.005400 | $0.0045000 |
| 2022-02-25 | $0.005084 | $0.005305 | $0.005518 | $0.0049110 |
| 2022-02-26 | $0.005305 | $0.005441 | $0.005635 | $0.005257 |
| 2022-02-27 | $0.005441 | $0.005461 | $0.005461 | $0.005441 |
| 2022-03-01 | $0.005782 | $0.006826 | $0.007200 | $0.005782 |
| 2022-03-02 | $0.006826 | $0.006815 | $0.007200 | $0.006800 |
| 2022-03-03 | $0.006815 | $0.007235 | $0.008410 | $0.006800 |
| 2022-03-04 | $0.007235 | $0.006815 | $0.007235 | $0.006800 |
| 2022-03-05 | $0.006815 | $0.007016 | $0.007320 | $0.006800 |
| 2022-03-06 | $0.007016 | $0.006859 | $0.007102 | $0.006700 |
| 2022-03-07 | $0.006859 | $0.006916 | $0.007190 | $0.006600 |
| 2022-03-08 | $0.006916 | $0.006796 | $0.007100 | $0.006700 |
| 2022-03-09 | $0.006796 | $0.006893 | $0.007046 | $0.006700 |
| 2022-03-10 | $0.006893 | $0.006666 | $0.007000 | $0.006654 |
| 2022-03-11 | $0.006666 | $0.006774 | $0.007100 | $0.006600 |
| 2022-03-12 | $0.006774 | $0.006742 | $0.006920 | $0.006667 |
| 2022-03-13 | $0.006742 | $0.006408 | $0.006828 | $0.006403 |
| 2022-03-14 | $0.006408 | $0.006412 | $0.006667 | $0.006000 |
| 2022-03-15 | $0.006412 | $0.006614 | $0.006668 | $0.006021 |
| 2022-03-16 | $0.006614 | $0.006461 | $0.006668 | $0.006320 |
| 2022-03-17 | $0.006461 | $0.006671 | $0.006994 | $0.006221 |
| 2022-03-18 | $0.006671 | $0.007001 | $0.007100 | $0.006341 |
| 2022-03-19 | $0.007001 | $0.007012 | $0.007097 | $0.006611 |
| 2022-03-20 | $0.007012 | $0.007018 | $0.007800 | $0.006900 |
| 2022-03-21 | $0.007018 | $0.006966 | $0.007650 | $0.006828 |
| 2022-03-22 | $0.006966 | $0.007222 | $0.007800 | $0.006900 |
| 2022-03-23 | $0.007222 | $0.007071 | $0.007548 | $0.007025 |
| 2022-03-24 | $0.007071 | $0.007153 | $0.007400 | $0.007050 |
| 2022-03-25 | $0.007153 | $0.007441 | $0.008000 | $0.007000 |
| 2022-03-26 | $0.007441 | $0.007336 | $0.007750 | $0.007200 |
| 2022-03-27 | $0.007336 | $0.007338 | $0.007338 | $0.007336 |
| 2022-03-28 | $0.007591 | $0.007421 | $0.007790 | $0.007420 |
| 2022-03-29 | $0.007421 | $0.007538 | $0.007790 | $0.007403 |
| 2022-03-30 | $0.007538 | $0.007956 | $0.008024 | $0.007401 |
| 2022-03-31 | $0.007956 | $0.007657 | $0.008050 | $0.007400 |
| 2022-04-01 | $0.007657 | $0.007650 | $0.007657 | $0.007639 |
| 2022-04-02 | $0.007914 | $0.007706 | $0.007963 | $0.007612 |
| 2022-04-03 | $0.007706 | $0.007653 | $0.007897 | $0.007639 |
| 2022-04-04 | $0.007653 | $0.007600 | $0.007950 | $0.007405 |
| 2022-04-05 | $0.007600 | $0.007398 | $0.007620 | $0.007376 |
| 2022-04-06 | $0.007398 | $0.007016 | $0.007410 | $0.006958 |
| 2022-04-07 | $0.007016 | $0.007023 | $0.007040 | $0.006950 |
| 2022-04-08 | $0.007023 | $0.006962 | $0.007082 | $0.006960 |
| 2022-04-09 | $0.006962 | $0.006996 | $0.007018 | $0.006956 |
| 2022-04-10 | $0.006996 | $0.007113 | $0.007144 | $0.006956 |
| 2022-04-11 | $0.007113 | $0.006757 | $0.007113 | $0.006757 |
| 2022-04-12 | $0.006757 | $0.006777 | $0.006925 | $0.006620 |
| 2022-04-13 | $0.006777 | $0.006823 | $0.006845 | $0.006746 |
| 2022-04-14 | $0.006823 | $0.006706 | $0.006845 | $0.006697 |
| 2022-04-15 | $0.006706 | $0.006962 | $0.007000 | $0.006704 |
| 2022-04-16 | $0.006962 | $0.007422 | $0.007600 | $0.006962 |
| 2022-04-17 | $0.007422 | $0.007223 | $0.007712 | $0.007223 |
| 2022-04-18 | $0.007223 | $0.007106 | $0.007223 | $0.007000 |
| 2022-04-19 | $0.007106 | $0.007084 | $0.007106 | $0.007084 |
市场
Yei Finance Crypto Market
| 对 | 交换 |
|---|---|
| CLO/BTC | bitfinex |
| CLO/USD | bitfinex |
| CLO/ETH | bitforex |
| CLO/BTC | coinbene |
| CLO/BTC | exrates |
| CLO/ETH | exrates |
| CLO/USD | exrates |
| CLO/BTC | hitbtc |
| CLO/ETH | hitbtc |
| CLO/USD | hitbtc |
| CLO/USDT | hitbtc |
| CLO/BTC | idax |
| CLO/ETH | idax |
| CLO/BTC | sistemkoin |
| CLO/TRY | sistemkoin |
| CLO/BTC | stocksexchange |
| CLO/LTC | stocksexchange |
| CLO/USDT | stocksexchange |
| CLO/DOGE | yobit |
| CLO/ETH | yobit |
| CLO/USD | yobit |
Description
Yei Finance Crypto ICO Description
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
技术
Yei Finance Crypto Technology
Sorry, detailed technology about Yei Finance is not currently available
特征
Yei Finance Crypto Features
Sorry, detailed features about Yei Finance is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约