ROOK Coin Values ROOK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28736
Turg: 105505
Turuosa ülempiirid
24h turumaht
28736
Aktiivsed krüptovaluutad61.01%
Bitcoin JagaKeeperDAO Crypto Coin Rank 612
617,636 ROOK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KeeperDAO
KeeperDAO valuesUSD Hind $ 28.92
$ 28.92
KeeperDAO BTC Hind 0.00139720
0.00139720
KeeperDAO 24h turumaht $ 544,907
$ 544,907
KeeperDAO Turuosa ülempiirid $ 17,861,379
$ 17,861,379
24h turumaht
26 BTC 1 H
-2.21 %
24 H
-12.24 %
7 d
37.93 %
Täna KeeperDAO USA dollarites on praegu hind
28.92
USD, ja kui see on muudetud Bitcoin on
0.00139720
BTC. Kogusumma 617,636 ROOK praegu ringlusse turul. KeeperDAO hinnad muutuvad praegu -12.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars KeeperDAO on kaubeldatud Krüptovahetused. Hangi KeeperDAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
KeeperDAO
Sümbol
ROOK
Algoritm
N/A
BTC Hind
0.00139720 BTC
BTC Turg
863 BTC
BTC 24h Vol
26 BTC
Kokku hangitud münte
617,636 ROOK
1h
-2.21 %
24h
-12.24 %
7d
37.93 %
Reddit
N/A
Veebisait
N/A
Share KeeperDAO Price
ROOK Tabelid
KeeperDAO Hind Tabelid
ROOK Kõrge/Madal hinnatabel
KeeperDAO Hind Kõrge/Madal hinnatabel
Historical Data
KeeperDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $155.85 | $163.35 | $186.35 | $151.20 |
| 2021-08-26 | $163.35 | $158.40 | $165.60 | $148.30 |
| 2021-08-27 | $158.40 | $161.20 | $176.85 | $150.65 |
| 2021-08-28 | $161.20 | $174.30 | $192.00 | $160.00 |
| 2021-08-29 | $174.30 | $178.55 | $191.85 | $167.55 |
| 2021-08-30 | $178.55 | $178.20 | $195.75 | $168.80 |
| 2021-08-31 | $178.20 | $196.95 | $200.80 | $176.00 |
| 2021-09-01 | $196.95 | $209.70 | $212.00 | $187.65 |
| 2021-09-02 | $209.70 | $200.25 | $211.10 | $193.15 |
| 2021-09-03 | $200.25 | $194.20 | $209.30 | $193.75 |
| 2021-09-04 | $194.20 | $183.05 | $195.50 | $181.20 |
| 2021-09-05 | $183.05 | $237.50 | $240.00 | $181.50 |
| 2021-09-06 | $237.50 | $275.45 | $295.35 | $236.20 |
| 2021-09-07 | $275.45 | $218.50 | $277.35 | $194.45 |
| 2021-09-08 | $218.50 | $212.65 | $230.00 | $190.00 |
| 2021-09-09 | $212.65 | $204.90 | $219.10 | $201.35 |
| 2021-09-10 | $204.90 | $182.85 | $209.00 | $182.00 |
| 2021-09-11 | $182.85 | $187.20 | $195.45 | $175.90 |
| 2021-09-12 | $187.20 | $186.15 | $215.30 | $177.00 |
| 2021-09-13 | $186.15 | $176.85 | $190.45 | $163.55 |
| 2021-09-14 | $176.85 | $183.15 | $185.75 | $170.05 |
| 2021-09-15 | $183.15 | $195.75 | $200.00 | $178.65 |
| 2021-09-16 | $195.75 | $191.10 | $207.00 | $187.05 |
| 2021-09-17 | $191.10 | $179.20 | $194.30 | $176.85 |
| 2021-09-18 | $179.20 | $170.10 | $188.60 | $169.00 |
| 2021-09-19 | $170.10 | $180.40 | $183.20 | $154.45 |
| 2021-09-20 | $180.40 | $146.80 | $180.80 | $136.05 |
| 2021-09-21 | $146.80 | $124.35 | $174.40 | $122.50 |
| 2021-09-22 | $124.35 | $142.20 | $154.20 | $122.80 |
| 2021-09-23 | $142.20 | $138.20 | $145.70 | $135.65 |
| 2021-09-24 | $138.20 | $143.40 | $147.30 | $121.80 |
| 2021-09-25 | $143.40 | $139.50 | $149.70 | $137.00 |
| 2021-09-26 | $139.50 | $146.90 | $155.10 | $130.20 |
| 2021-09-27 | $146.90 | $142.90 | $151.35 | $141.40 |
| 2021-09-28 | $142.90 | $128.50 | $144.25 | $127.65 |
| 2021-09-29 | $128.50 | $126.15 | $134.05 | $124.60 |
| 2021-09-30 | $126.15 | $126.15 | $126.15 | $126.15 |
| 2021-10-02 | $129.95 | $153.05 | $154.80 | $126.00 |
| 2021-10-03 | $153.05 | $159.45 | $163.30 | $147.70 |
| 2021-10-04 | $159.45 | $159.50 | $173.30 | $149.40 |
| 2021-10-05 | $159.50 | $152.85 | $166.85 | $148.55 |
| 2021-10-06 | $152.85 | $148.00 | $159.50 | $141.55 |
| 2021-10-07 | $148.00 | $137.10 | $149.15 | $135.25 |
| 2021-10-08 | $137.10 | $125.00 | $138.80 | $122.85 |
| 2021-10-09 | $125.00 | $130.15 | $132.75 | $124.70 |
| 2021-10-10 | $130.15 | $124.95 | $130.90 | $124.95 |
| 2021-10-11 | $124.95 | $131.20 | $137.40 | $124.05 |
| 2021-10-12 | $131.20 | $136.75 | $138.60 | $124.90 |
| 2021-10-13 | $136.75 | $147.60 | $151.25 | $129.55 |
| 2021-10-14 | $147.60 | $138.60 | $157.25 | $136.90 |
| 2021-10-15 | $138.60 | $145.65 | $151.05 | $136.40 |
| 2021-10-16 | $145.65 | $164.75 | $219.35 | $142.40 |
| 2021-10-17 | $164.75 | $247.20 | $257.35 | $164.15 |
| 2021-10-18 | $247.20 | $230.25 | $251.00 | $216.25 |
| 2021-10-19 | $230.25 | $270.95 | $271.30 | $224.50 |
| 2021-10-20 | $270.95 | $260.60 | $290.60 | $256.70 |
| 2021-10-21 | $260.60 | $246.85 | $271.75 | $236.15 |
| 2021-10-22 | $246.85 | $241.35 | $264.35 | $232.40 |
| 2021-10-23 | $241.35 | $260.30 | $261.30 | $237.55 |
| 2021-10-24 | $260.30 | $275.70 | $307.70 | $252.30 |
| 2021-10-25 | $275.70 | $274.05 | $290.05 | $266.40 |
| 2021-10-26 | $274.05 | $282.65 | $291.05 | $267.05 |
| 2021-10-27 | $282.65 | $238.90 | $298.00 | $231.50 |
| 2021-10-28 | $238.90 | $250.45 | $260.75 | $234.05 |
| 2021-10-29 | $250.45 | $300.40 | $315.45 | $243.70 |
| 2021-10-30 | $300.40 | $315.40 | $342.25 | $273.15 |
| 2021-10-31 | $315.40 | $301.70 | $330.35 | $290.00 |
| 2021-11-01 | $301.70 | $304.35 | $310.85 | $287.90 |
| 2021-11-02 | $304.35 | $282.25 | $304.40 | $268.30 |
| 2021-11-03 | $282.25 | $268.85 | $295.65 | $267.00 |
| 2021-11-04 | $268.85 | $277.00 | $291.35 | $261.15 |
| 2021-11-05 | $277.00 | $258.10 | $287.40 | $254.60 |
| 2021-11-06 | $258.10 | $249.95 | $264.60 | $249.25 |
| 2021-11-07 | $249.95 | $269.10 | $273.65 | $247.70 |
| 2021-11-08 | $269.10 | $268.50 | $279.75 | $258.70 |
| 2021-11-09 | $268.50 | $228.65 | $274.75 | $222.55 |
| 2021-11-10 | $228.65 | $214.00 | $233.65 | $198.75 |
| 2021-11-11 | $214.00 | $225.60 | $241.55 | $209.05 |
| 2021-11-12 | $225.60 | $223.70 | $229.05 | $209.10 |
| 2021-11-13 | $223.70 | $227.50 | $231.65 | $212.90 |
| 2021-11-14 | $227.50 | $209.50 | $229.65 | $189.25 |
| 2021-11-15 | $209.50 | $197.20 | $216.30 | $191.75 |
| 2021-11-16 | $197.20 | $180.00 | $198.55 | $173.80 |
| 2021-11-17 | $180.00 | $172.90 | $184.25 | $159.30 |
| 2021-11-18 | $172.90 | $158.70 | $180.25 | $150.65 |
| 2021-11-19 | $158.70 | $171.80 | $186.30 | $158.35 |
| 2021-11-20 | $171.80 | $169.05 | $194.10 | $154.00 |
| 2021-11-21 | $169.05 | $169.15 | $175.55 | $163.90 |
| 2021-11-22 | $169.15 | $175.20 | $177.15 | $132.80 |
| 2021-11-23 | $175.20 | $163.50 | $179.90 | $151.10 |
| 2021-11-24 | $163.50 | $157.80 | $174.75 | $154.60 |
| 2021-11-25 | $157.80 | $173.70 | $179.30 | $157.65 |
| 2021-11-26 | $173.70 | $151.70 | $179.30 | $143.95 |
| 2021-11-27 | $151.70 | $148.30 | $154.75 | $135.00 |
| 2021-11-28 | $148.30 | $151.30 | $153.30 | $139.85 |
| 2021-11-29 | $151.30 | $170.80 | $193.80 | $150.55 |
| 2021-11-30 | $170.80 | $162.65 | $175.55 | $155.90 |
| 2021-12-01 | $162.65 | $159.00 | $171.80 | $152.50 |
| 2021-12-02 | $159.00 | $158.20 | $161.95 | $153.85 |
| 2021-12-03 | $158.20 | $153.55 | $162.65 | $141.00 |
| 2021-12-04 | $153.55 | $144.65 | $156.25 | $115.00 |
| 2021-12-05 | $144.65 | $138.00 | $145.70 | $134.30 |
| 2021-12-06 | $138.00 | $153.50 | $161.25 | $136.30 |
| 2021-12-07 | $153.50 | $151.10 | $156.55 | $148.75 |
| 2021-12-08 | $151.10 | $151.70 | $154.10 | $142.95 |
| 2021-12-09 | $151.70 | $138.55 | $171.50 | $137.65 |
| 2021-12-10 | $138.55 | $128.65 | $145.40 | $128.55 |
| 2021-12-11 | $128.65 | $140.05 | $140.75 | $125.20 |
| 2021-12-12 | $140.05 | $134.30 | $142.75 | $131.75 |
| 2021-12-13 | $134.30 | $124.90 | $137.80 | $116.90 |
| 2021-12-14 | $124.90 | $122.20 | $126.40 | $113.80 |
| 2021-12-15 | $122.20 | $125.70 | $128.60 | $116.00 |
| 2021-12-16 | $125.70 | $125.85 | $144.00 | $125.35 |
| 2021-12-17 | $125.85 | $135.35 | $139.35 | $118.25 |
| 2021-12-18 | $135.35 | $145.15 | $150.65 | $125.35 |
| 2021-12-19 | $145.15 | $145.70 | $145.70 | $145.00 |
| 2022-02-09 | $116.35 | $123.65 | $124.35 | $112.25 |
| 2022-02-10 | $123.65 | $115.90 | $126.90 | $114.90 |
| 2022-02-11 | $115.90 | $108.85 | $121.60 | $107.70 |
| 2022-02-12 | $108.85 | $108.55 | $110.90 | $102.25 |
| 2022-02-13 | $108.55 | $103.10 | $109.80 | $102.85 |
| 2022-02-14 | $103.10 | $100.90 | $105.25 | $91.95 |
| 2022-02-15 | $100.90 | $111.15 | $112.95 | $100.35 |
| 2022-02-16 | $111.15 | $111.75 | $114.30 | $108.30 |
| 2022-02-17 | $111.75 | $100.15 | $113.00 | $100.15 |
| 2022-02-18 | $100.15 | $96.85 | $105.00 | $96.80 |
| 2022-02-19 | $96.85 | $96.30 | $99.00 | $92.80 |
| 2022-02-20 | $96.30 | $89.30 | $96.45 | $87.00 |
| 2022-02-21 | $89.30 | $85.70 | $92.95 | $85.40 |
| 2022-02-22 | $85.70 | $85.10 | $88.10 | $81.80 |
| 2022-02-23 | $85.10 | $85.10 | $85.10 | $85.10 |
| 2022-02-24 | $85.95 | $82.15 | $89.10 | $72.75 |
| 2022-02-25 | $82.15 | $86.95 | $88.90 | $80.10 |
| 2022-02-26 | $86.95 | $84.25 | $89.15 | $84.00 |
| 2022-02-27 | $84.25 | $82.50 | $86.80 | $82.45 |
| 2022-02-28 | $82.50 | $90.50 | $92.30 | $77.75 |
| 2022-03-01 | $90.50 | $94.85 | $96.35 | $89.10 |
| 2022-03-02 | $94.85 | $105.35 | $109.65 | $93.90 |
| 2022-03-03 | $105.35 | $96.80 | $109.70 | $93.60 |
| 2022-03-04 | $96.80 | $102.00 | $112.70 | $95.80 |
| 2022-03-05 | $102.00 | $108.85 | $113.40 | $101.80 |
| 2022-03-06 | $108.85 | $105.40 | $114.50 | $103.45 |
| 2022-03-07 | $105.40 | $106.75 | $110.70 | $101.40 |
| 2022-03-08 | $106.75 | $109.40 | $112.60 | $103.95 |
| 2022-03-09 | $109.40 | $130.55 | $135.75 | $109.40 |
| 2022-03-10 | $130.55 | $122.00 | $132.00 | $117.30 |
| 2022-03-11 | $122.00 | $109.05 | $125.00 | $92.65 |
| 2022-03-12 | $109.05 | $104.95 | $113.45 | $102.40 |
| 2022-03-13 | $104.95 | $102.10 | $108.25 | $99.00 |
| 2022-03-14 | $102.10 | $106.05 | $106.10 | $99.30 |
| 2022-03-15 | $106.05 | $106.20 | $107.90 | $103.25 |
| 2022-03-16 | $106.20 | $104.40 | $111.60 | $102.25 |
| 2022-03-17 | $104.40 | $115.65 | $118.25 | $103.95 |
| 2022-03-18 | $115.65 | $123.00 | $125.50 | $110.50 |
| 2022-03-19 | $123.00 | $118.40 | $124.65 | $114.35 |
| 2022-03-20 | $118.40 | $114.95 | $120.85 | $111.75 |
| 2022-03-21 | $114.95 | $118.30 | $122.40 | $112.70 |
| 2022-03-22 | $118.30 | $119.20 | $124.15 | $115.05 |
| 2022-03-23 | $119.20 | $120.50 | $123.70 | $116.60 |
| 2022-03-24 | $120.50 | $121.60 | $123.20 | $119.05 |
| 2022-03-25 | $121.60 | $116.75 | $123.30 | $113.80 |
| 2022-03-26 | $116.75 | $118.90 | $118.90 | $114.00 |
| 2022-03-27 | $118.90 | $130.95 | $131.75 | $117.50 |
| 2022-03-28 | $130.95 | $138.40 | $147.85 | $129.40 |
| 2022-03-29 | $138.40 | $140.60 | $147.55 | $138.05 |
| 2022-03-30 | $140.60 | $139.60 | $147.15 | $135.35 |
| 2022-03-31 | $139.60 | $128.05 | $139.60 | $124.70 |
| 2022-04-01 | $128.05 | $132.60 | $138.55 | $124.70 |
| 2022-04-02 | $132.60 | $133.45 | $141.80 | $132.10 |
| 2022-04-03 | $133.45 | $135.25 | $135.25 | $128.85 |
| 2022-04-04 | $135.25 | $132.75 | $136.35 | $127.45 |
| 2022-04-05 | $132.75 | $130.95 | $134.70 | $129.15 |
| 2022-04-06 | $130.95 | $120.75 | $130.95 | $118.70 |
| 2022-04-07 | $120.75 | $115.85 | $120.75 | $113.80 |
| 2022-04-08 | $115.85 | $121.15 | $124.70 | $114.60 |
| 2022-04-09 | $121.15 | $124.55 | $125.50 | $115.40 |
| 2022-04-10 | $124.55 | $121.10 | $128.00 | $117.55 |
| 2022-04-11 | $121.10 | $109.10 | $121.50 | $105.40 |
| 2022-04-12 | $109.10 | $111.75 | $114.20 | $106.40 |
| 2022-04-13 | $111.75 | $111.90 | $115.70 | $107.20 |
| 2022-04-14 | $111.90 | $111.15 | $116.20 | $109.65 |
| 2022-04-15 | $111.15 | $112.30 | $114.45 | $107.05 |
| 2022-04-16 | $112.30 | $116.05 | $116.55 | $112.10 |
| 2022-04-17 | $116.05 | $116.30 | $120.00 | $113.30 |
| 2022-04-18 | $116.30 | $121.35 | $121.95 | $101.00 |
| 2022-04-19 | $121.35 | $121.20 | $121.55 | $121.20 |
Turg
KeeperDAO Crypto Market
| Paar | Vahetus |
|---|---|
| ROOK/ETH | bilaxy |
| ROOK/BTC | bitcoincom |
| ROOK/BTC | bittrex |
| ROOK/ETH | bittrex |
| ROOK/USDT | bittrex |
| ROOK/USD | ftx |
| ROOK/USDT | ftx |
| ROOK/ETH | gateio |
| ROOK/USDT | gateio |
| ROOK/BTC | hitbtc |
| ROOK/USDT | poloniex |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine