DIA Coin Values DIA
Mercato:
24h Vol:
Cryptocurrencies: 28739
Mercata: 105457
Mercato
24h Vol
28739
Cryptocurrencies60.26%
Bitcoin CondividereSynergy Diamonds Crypto Coin Rank 4648
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Synergy Diamonds
Synergy Diamonds valuesUSD Prezzo $ 33.67
$ 33.67
Synergy Diamonds BTC Prezzo 0.00136221
0.00136221
Synergy Diamonds 24h Vol $ 16,374
$ 16,374
Synergy Diamonds Mercato $ 0
$ 0
24h Vol
1 BTC 1 H
-0.36 %
24 H
22.36 %
7 d
27.18 %
Oggi Synergy Diamonds il prezzo in dollari USA è attualmente
33.67
USD, e se convertito a Bitcoin è
0.00136221
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Synergy Diamonds i prezzi stanno attualmente subendo un cambiamento 22.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Synergy Diamonds è stato scambiato su Scambi crittografici. Ottenere Synergy Diamonds's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Synergy Diamonds
Simbolo
DIA
Algoritmo
ETH Token
BTC Prezzo
0.00136221 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 DIA
1h
-0.36 %
24h
22.36 %
7d
27.18 %
Twitter
Sito web
Share Synergy Diamonds Price
DIA Grafici
Synergy Diamonds Prezzo Grafici
DIA Grafico dei prezzi alto / basso
Synergy Diamonds Prezzo Grafico dei prezzi alto / basso
Dati storici
Synergy Diamonds Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-25 | $1.99 | $2.10 | $2.11 | $1.98 |
| 2021-08-26 | $2.10 | $1.94 | $2.01 | $1.86 |
| 2021-08-27 | $1.94 | $2.03 | $2.09 | $1.97 |
| 2021-08-28 | $2.03 | $2.03 | $2.10 | $1.96 |
| 2021-08-29 | $2.03 | $2.01 | $2.07 | $2.00 |
| 2021-08-30 | $2.01 | $2.03 | $2.16 | $1.90 |
| 2021-08-31 | $2.03 | $2.03 | $2.17 | $2.01 |
| 2021-09-01 | $2.03 | $2.16 | $2.21 | $2.06 |
| 2021-09-02 | $2.16 | $2.23 | $2.53 | $2.07 |
| 2021-09-03 | $2.23 | $2.22 | $2.36 | $2.22 |
| 2021-09-04 | $2.22 | $2.21 | $2.26 | $2.19 |
| 2021-09-05 | $2.21 | $2.25 | $2.36 | $2.25 |
| 2021-09-06 | $2.25 | $2.33 | $2.60 | $2.23 |
| 2021-09-07 | $2.33 | $1.82 | $2.25 | $1.78 |
| 2021-09-08 | $1.82 | $1.78 | $1.87 | $1.68 |
| 2021-09-09 | $1.78 | $1.83 | $1.90 | $1.76 |
| 2021-09-10 | $1.84 | $1.75 | $1.85 | $1.67 |
| 2021-09-11 | $1.75 | $2.19 | $2.54 | $1.72 |
| 2021-09-12 | $2.19 | $2.11 | $2.45 | $2.10 |
| 2021-09-13 | $2.11 | $1.96 | $2.09 | $1.94 |
| 2021-09-14 | $1.96 | $2.00 | $2.16 | $1.96 |
| 2021-09-15 | $2.00 | $1.99 | $2.15 | $1.97 |
| 2021-09-16 | $1.99 | $1.92 | $2.03 | $1.91 |
| 2021-09-17 | $1.92 | $1.89 | $1.91 | $1.81 |
| 2021-09-18 | $1.89 | $1.90 | $1.95 | $1.88 |
| 2021-09-19 | $1.90 | $1.81 | $1.89 | $1.80 |
| 2021-09-20 | $1.81 | $1.53 | $1.69 | $1.52 |
| 2021-09-21 | $1.53 | $1.43 | $1.57 | $1.40 |
| 2021-09-22 | $1.43 | $1.62 | $1.73 | $1.53 |
| 2021-09-23 | $1.62 | $1.79 | $1.83 | $1.65 |
| 2021-09-24 | $1.79 | $1.61 | $1.72 | $1.55 |
| 2021-09-25 | $1.61 | $1.58 | $1.68 | $1.55 |
| 2021-09-26 | $1.58 | $1.59 | $1.70 | $1.54 |
| 2021-09-27 | $1.59 | $1.50 | $1.61 | $1.50 |
| 2021-09-28 | $1.50 | $1.41 | $1.51 | $1.41 |
| 2021-09-29 | $1.41 | $1.46 | $1.56 | $1.43 |
| 2021-09-30 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2021-10-02 | $1.67 | $1.70 | $1.86 | $1.62 |
| 2021-10-03 | $1.70 | $1.69 | $1.76 | $1.68 |
| 2021-10-04 | $1.69 | $1.67 | $1.76 | $1.65 |
| 2021-10-05 | $1.67 | $1.75 | $1.81 | $1.72 |
| 2021-10-06 | $1.75 | $1.76 | $1.90 | $1.75 |
| 2021-10-07 | $1.76 | $1.78 | $1.87 | $1.68 |
| 2021-10-08 | $1.78 | $1.78 | $1.85 | $1.77 |
| 2021-10-09 | $1.78 | $1.84 | $1.85 | $1.79 |
| 2021-10-10 | $1.84 | $1.98 | $2.13 | $1.79 |
| 2021-10-11 | $1.98 | $1.79 | $2.15 | $1.75 |
| 2021-10-12 | $1.79 | $1.71 | $1.75 | $1.61 |
| 2021-10-13 | $1.71 | $1.73 | $1.86 | $1.70 |
| 2021-10-14 | $1.73 | $1.78 | $1.82 | $1.69 |
| 2021-10-15 | $1.78 | $1.77 | $1.93 | $1.75 |
| 2021-10-16 | $1.77 | $1.83 | $1.89 | $1.75 |
| 2021-10-17 | $1.83 | $1.77 | $1.90 | $1.76 |
| 2021-10-18 | $1.77 | $1.74 | $1.78 | $1.70 |
| 2021-10-19 | $1.74 | $1.74 | $1.80 | $1.72 |
| 2021-10-20 | $1.74 | $1.86 | $2.13 | $1.74 |
| 2021-10-21 | $1.86 | $1.80 | $1.81 | $1.73 |
| 2021-10-22 | $1.80 | $1.86 | $1.90 | $1.75 |
| 2021-10-23 | $1.86 | $1.86 | $1.94 | $1.83 |
| 2021-10-24 | $1.86 | $1.77 | $1.85 | $1.77 |
| 2021-10-25 | $1.77 | $1.82 | $1.85 | $1.80 |
| 2021-10-26 | $1.82 | $1.81 | $1.83 | $1.73 |
| 2021-10-27 | $1.81 | $1.59 | $1.77 | $1.59 |
| 2021-10-28 | $1.59 | $1.68 | $1.72 | $1.63 |
| 2021-10-29 | $1.68 | $1.77 | $1.82 | $1.70 |
| 2021-10-30 | $1.77 | $1.80 | $1.84 | $1.73 |
| 2021-10-31 | $1.80 | $1.83 | $2.09 | $1.75 |
| 2021-11-01 | $1.83 | $1.81 | $1.89 | $1.77 |
| 2021-11-02 | $1.81 | $1.92 | $1.97 | $1.85 |
| 2021-11-03 | $1.92 | $1.93 | $2.05 | $1.87 |
| 2021-11-04 | $1.93 | $1.86 | $1.96 | $1.83 |
| 2021-11-05 | $1.86 | $1.81 | $1.88 | $1.79 |
| 2021-11-06 | $1.81 | $1.82 | $1.85 | $1.79 |
| 2021-11-07 | $1.82 | $1.84 | $1.88 | $1.84 |
| 2021-11-08 | $1.84 | $1.84 | $1.97 | $1.84 |
| 2021-11-09 | $1.84 | $1.93 | $2.05 | $1.80 |
| 2021-11-10 | $1.93 | $1.86 | $1.90 | $1.80 |
| 2021-11-11 | $1.86 | $2.10 | $2.11 | $1.85 |
| 2021-11-12 | $2.10 | $2.04 | $2.18 | $1.99 |
| 2021-11-13 | $2.04 | $2.00 | $2.06 | $1.96 |
| 2021-11-14 | $2.00 | $1.92 | $2.06 | $1.91 |
| 2021-11-15 | $1.92 | $1.85 | $1.91 | $1.84 |
| 2021-11-16 | $1.85 | $1.81 | $1.83 | $1.70 |
| 2021-11-17 | $1.81 | $1.84 | $1.95 | $1.80 |
| 2021-11-18 | $1.84 | $1.68 | $1.79 | $1.68 |
| 2021-11-19 | $1.68 | $1.78 | $1.80 | $1.71 |
| 2021-11-20 | $1.78 | $1.87 | $1.94 | $1.78 |
| 2021-11-21 | $1.87 | $1.87 | $1.99 | $1.82 |
| 2021-11-22 | $1.87 | $1.81 | $1.83 | $1.76 |
| 2021-11-23 | $1.81 | $1.90 | $1.95 | $1.84 |
| 2021-11-24 | $1.90 | $1.78 | $1.94 | $1.75 |
| 2021-11-25 | $1.78 | $1.90 | $1.90 | $1.79 |
| 2021-11-26 | $1.90 | $1.81 | $1.96 | $1.65 |
| 2021-11-27 | $1.82 | $2.01 | $2.41 | $1.85 |
| 2021-11-28 | $2.01 | $1.92 | $2.12 | $1.88 |
| 2021-11-29 | $1.92 | $1.88 | $1.98 | $1.87 |
| 2021-11-30 | $1.88 | $1.83 | $1.90 | $1.82 |
| 2021-12-01 | $1.83 | $1.84 | $1.93 | $1.81 |
| 2021-12-02 | $1.84 | $1.86 | $1.90 | $1.77 |
| 2021-12-03 | $1.86 | $1.98 | $2.14 | $1.76 |
| 2021-12-04 | $1.98 | $1.62 | $1.83 | $1.50 |
| 2021-12-05 | $1.62 | $1.47 | $1.75 | $1.45 |
| 2021-12-06 | $1.47 | $1.51 | $1.65 | $1.38 |
| 2021-12-07 | $1.51 | $1.44 | $1.56 | $1.42 |
| 2021-12-08 | $1.44 | $1.51 | $1.55 | $1.43 |
| 2021-12-09 | $1.51 | $1.38 | $1.44 | $1.36 |
| 2021-12-10 | $1.38 | $1.35 | $1.41 | $1.33 |
| 2021-12-11 | $1.35 | $1.36 | $1.41 | $1.36 |
| 2021-12-12 | $1.36 | $1.37 | $1.39 | $1.33 |
| 2021-12-13 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-12-14 | $1.18 | $1.24 | $1.31 | $1.22 |
| 2021-12-15 | $1.24 | $1.27 | $1.27 | $1.22 |
| 2021-12-16 | $1.27 | $1.26 | $1.31 | $1.23 |
| 2021-12-17 | $1.26 | $1.20 | $1.25 | $1.18 |
| 2021-12-18 | $1.20 | $1.26 | $1.30 | $1.21 |
| 2021-12-19 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-09 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2022-02-10 | $1.08 | $1.00 | $1.06 | $1.00 |
| 2022-02-11 | $1.00 | $0.9637000 | $1.02 | $0.9591000 |
| 2022-02-12 | $0.9637000 | $0.9694000 | $1.08 | $0.9411000 |
| 2022-02-13 | $0.9694000 | $0.9478000 | $0.9882000 | $0.9440000 |
| 2022-02-14 | $0.9478000 | $0.9455000 | $0.9685000 | $0.9353000 |
| 2022-02-15 | $0.9455000 | $0.9905000 | $1.00 | $0.9776000 |
| 2022-02-16 | $0.9905000 | $0.9697000 | $0.9855000 | $0.9631000 |
| 2022-02-17 | $0.9697000 | $1.20 | $1.35 | $0.8924000 |
| 2022-02-18 | $1.20 | $1.08 | $1.43 | $1.07 |
| 2022-02-19 | $1.08 | $1.03 | $1.12 | $1.01 |
| 2022-02-20 | $1.03 | $0.9473000 | $0.9930000 | $0.9354000 |
| 2022-02-21 | $0.9473000 | $0.9159000 | $0.9337000 | $0.8933000 |
| 2022-02-22 | $0.9159000 | $0.8989000 | $0.9510000 | $0.8836000 |
| 2022-02-23 | $0.8989000 | $0.8969000 | $0.9003000 | $0.8949000 |
| 2022-02-24 | $1.08 | $1.03 | $1.29 | $0.9930000 |
| 2022-02-25 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2022-02-26 | $1.03 | $1.08 | $1.14 | $1.02 |
| 2022-02-27 | $1.08 | $0.9919000 | $1.09 | $0.9655000 |
| 2022-02-28 | $0.9919000 | $1.07 | $1.17 | $1.04 |
| 2022-03-01 | $1.07 | $1.06 | $1.11 | $1.06 |
| 2022-03-02 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2022-03-03 | $1.03 | $1.06 | $1.08 | $0.9854000 |
| 2022-03-04 | $1.06 | $0.9679000 | $0.9973000 | $0.9585000 |
| 2022-03-05 | $0.9679000 | $1.01 | $1.06 | $0.9702000 |
| 2022-03-06 | $1.01 | $0.9534000 | $0.9880000 | $0.9534000 |
| 2022-03-07 | $0.9534000 | $0.9264000 | $0.9549000 | $0.9177000 |
| 2022-03-08 | $0.9264000 | $0.9269000 | $1.00 | $0.9269000 |
| 2022-03-09 | $0.9269000 | $0.9421000 | $1.01 | $0.9337000 |
| 2022-03-10 | $0.9421000 | $0.9014000 | $0.9199000 | $0.8797000 |
| 2022-03-11 | $0.9005000 | $0.9244000 | $1.00 | $0.8779000 |
| 2022-03-12 | $0.9244000 | $0.9026000 | $0.9302000 | $0.8894000 |
| 2022-03-13 | $0.9026000 | $0.8727000 | $0.8924000 | $0.8663000 |
| 2022-03-14 | $0.8727000 | $0.8940000 | $0.9233000 | $0.8900000 |
| 2022-03-15 | $0.8940000 | $0.8838000 | $0.9412000 | $0.8751000 |
| 2022-03-16 | $0.8838000 | $0.9181000 | $1.10 | $0.8926000 |
| 2022-03-17 | $0.9181000 | $0.9371000 | $0.9600000 | $0.9133000 |
| 2022-03-18 | $0.9371000 | $0.9411000 | $0.9737000 | $0.9353000 |
| 2022-03-19 | $0.9411000 | $0.9600000 | $0.9799000 | $0.9473000 |
| 2022-03-20 | $0.9600000 | $0.9391000 | $0.9688000 | $0.9309000 |
| 2022-03-21 | $0.9391000 | $0.9444000 | $0.9571000 | $0.9276000 |
| 2022-03-22 | $0.9444000 | $0.9561000 | $0.9786000 | $0.9413000 |
| 2022-03-23 | $0.9561000 | $0.9765000 | $0.9954000 | $0.9585000 |
| 2022-03-24 | $0.9765000 | $1.02 | $1.10 | $0.9985000 |
| 2022-03-25 | $1.02 | $0.9850000 | $1.05 | $0.9828000 |
| 2022-03-26 | $0.9850000 | $1.01 | $1.03 | $0.9871000 |
| 2022-03-27 | $1.01 | $1.06 | $1.09 | $1.05 |
| 2022-03-28 | $1.06 | $1.05 | $1.09 | $1.04 |
| 2022-03-29 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-03-30 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2022-03-31 | $1.07 | $1.09 | $1.10 | $1.01 |
| 2022-04-01 | $1.09 | $1.11 | $1.11 | $1.06 |
| 2022-04-02 | $1.11 | $1.11 | $1.17 | $1.07 |
| 2022-04-03 | $1.11 | $1.14 | $1.16 | $1.10 |
| 2022-04-04 | $1.14 | $1.11 | $1.19 | $1.09 |
| 2022-04-05 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2022-04-06 | $1.07 | $0.9706000 | $1.02 | $0.9706000 |
| 2022-04-07 | $0.9706000 | $0.9958000 | $1.02 | $0.9680000 |
| 2022-04-08 | $0.9958000 | $0.9199000 | $0.9837000 | $0.9182000 |
| 2022-04-09 | $0.9199000 | $0.9247000 | $0.9448000 | $0.9191000 |
| 2022-04-10 | $0.9247000 | $0.9379000 | $0.9586000 | $0.9067000 |
| 2022-04-11 | $0.9379000 | $0.8734000 | $0.9437000 | $0.8481000 |
| 2022-04-12 | $0.8734000 | $0.8855000 | $0.9140000 | $0.8667000 |
| 2022-04-13 | $0.8855000 | $0.9032000 | $0.9588000 | $0.8930000 |
| 2022-04-14 | $0.9032000 | $0.8721000 | $0.8845000 | $0.8662000 |
| 2022-04-15 | $0.8721000 | $0.9094000 | $0.9135000 | $0.8843000 |
| 2022-04-16 | $0.9094000 | $0.8911000 | $0.9129000 | $0.8838000 |
| 2022-04-17 | $0.8911000 | $0.8692000 | $0.9057000 | $0.8688000 |
| 2022-04-18 | $0.8692000 | $0.8803000 | $0.9044000 | $0.8738000 |
| 2022-04-19 | $0.8803000 | $0.8815000 | $0.8830000 | $0.8802000 |
Mercata
Synergy Diamonds Crypto Market
| Paio | Scambio |
|---|---|
| DIA/ETH | bibox |
| DIA/USDT | bibox |
| DIA/ETH | biki |
| DIA/USDT | biki |
| DIA/BNB | binance |
| DIA/BTC | binance |
| DIA/BUSD | binance |
| DIA/USDT | binance |
| DIA/USDT | bitmart |
| DIA/USDT | bitmax |
| DIA/USDT | bkex |
| DIA/BTC | coinex |
| DIA/ETH | coinex |
| DIA/USDT | coinex |
| DIA/KRW | coinone |
| DIA/ETH | gateio |
| DIA/USDT | gateio |
| DIA/BTC | kucoin |
| DIA/USDT | kucoin |
| DIA/BTC | liquid |
| DIA/USDT | liquid |
| DIA/ETH | okex |
| DIA/USDT | okex |
| DIA/USDT | poloniex |
| DIA/USDC | sushiswap |
| DIA/WETH | sushiswap |
| DIA/USDC | uniswapv2 |
| DIA/WETH | uniswapv2 |
| DIA/USDT | xtpub |
Description
Synergy Diamonds Crypto ICO Description
DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.
Tecnologia
Synergy Diamonds Crypto Technology
Sorry, detailed technology about Synergy Diamonds is not currently available
Caratteristiche
Synergy Diamonds Crypto Features
Sorry, detailed features about Synergy Diamonds is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta