MBOX Coin Values MBOX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-09-03 | $7.29 | $7.08 | $7.44 | $7.02 |
2021-09-04 | $7.08 | $6.93 | $7.42 | $6.63 |
2021-09-05 | $6.93 | $6.79 | $7.59 | $6.76 |
2021-09-06 | $6.79 | $6.41 | $7.24 | $6.39 |
2021-09-07 | $6.41 | $4.99 | $6.04 | $4.62 |
2021-09-08 | $4.99 | $5.49 | $5.74 | $4.55 |
2021-09-09 | $5.49 | $5.93 | $6.71 | $5.12 |
2021-09-10 | $5.93 | $5.37 | $6.33 | $5.23 |
2021-09-11 | $5.37 | $5.31 | $5.56 | $5.26 |
2021-09-12 | $5.31 | $5.31 | $5.42 | $5.08 |
2021-09-13 | $5.31 | $4.83 | $5.18 | $4.57 |
2021-09-14 | $4.83 | $5.06 | $5.21 | $4.93 |
2021-09-15 | $5.06 | $5.35 | $5.90 | $5.15 |
2021-09-16 | $5.35 | $6.41 | $7.42 | $5.20 |
2021-09-17 | $6.41 | $5.75 | $7.23 | $5.70 |
2021-09-18 | $5.75 | $6.12 | $6.84 | $5.72 |
2021-09-19 | $6.12 | $5.41 | $6.26 | $5.39 |
2021-09-20 | $5.41 | $4.62 | $5.07 | $4.55 |
2021-09-21 | $4.62 | $4.41 | $4.80 | $4.29 |
2021-09-22 | $4.41 | $5.12 | $5.23 | $4.65 |
2021-09-23 | $5.12 | $5.02 | $5.50 | $4.91 |
2021-09-24 | $5.02 | $4.36 | $4.97 | $4.23 |
2021-09-25 | $4.36 | $4.13 | $4.45 | $4.06 |
2021-09-26 | $4.13 | $3.92 | $4.18 | $3.63 |
2021-09-27 | $3.92 | $3.93 | $4.39 | $3.76 |
2021-09-28 | $3.93 | $3.96 | $4.03 | $3.74 |
2021-09-29 | $3.96 | $4.67 | $4.74 | $3.97 |
2021-09-30 | $4.67 | $4.69 | $4.70 | $4.66 |
2021-10-02 | $5.18 | $5.30 | $5.67 | $5.06 |
2021-10-03 | $5.30 | $5.25 | $5.37 | $5.10 |
2021-10-04 | $5.25 | $5.30 | $5.90 | $4.99 |
2021-10-05 | $5.30 | $5.21 | $5.86 | $5.14 |
2021-10-06 | $5.21 | $4.88 | $5.61 | $4.80 |
2021-10-07 | $4.88 | $4.61 | $4.78 | $4.53 |
2021-10-08 | $4.61 | $4.46 | $4.66 | $4.33 |
2021-10-09 | $4.46 | $4.33 | $4.66 | $4.29 |
2021-10-10 | $4.33 | $4.07 | $4.32 | $4.07 |
2021-10-11 | $4.07 | $4.44 | $4.81 | $4.26 |
2021-10-12 | $4.44 | $4.84 | $5.14 | $3.95 |
2021-10-13 | $4.84 | $4.50 | $5.23 | $4.41 |
2021-10-14 | $4.50 | $4.53 | $4.96 | $4.39 |
2021-10-15 | $4.53 | $4.46 | $5.13 | $4.38 |
2021-10-16 | $4.46 | $4.37 | $4.53 | $4.33 |
2021-10-17 | $4.37 | $4.19 | $4.46 | $4.13 |
2021-10-18 | $4.19 | $4.17 | $4.23 | $4.02 |
2021-10-19 | $4.17 | $4.27 | $4.52 | $4.07 |
2021-10-20 | $4.27 | $4.37 | $4.85 | $4.28 |
2021-10-21 | $4.37 | $4.26 | $4.32 | $4.10 |
2021-10-22 | $4.26 | $4.30 | $4.40 | $4.11 |
2021-10-23 | $4.30 | $4.17 | $4.36 | $4.10 |
2021-10-24 | $4.17 | $4.08 | $4.17 | $4.07 |
2021-10-25 | $4.08 | $4.16 | $4.38 | $4.16 |
2021-10-26 | $4.16 | $4.10 | $4.18 | $3.92 |
2021-10-27 | $4.10 | $3.70 | $4.03 | $3.59 |
2021-10-28 | $3.65 | $3.64 | $3.82 | $3.52 |
2021-10-29 | $3.64 | $4.14 | $4.28 | $3.71 |
2021-10-30 | $4.14 | $4.61 | $5.02 | $3.95 |
2021-10-31 | $4.61 | $4.29 | $4.98 | $4.16 |
2021-11-01 | $4.29 | $4.25 | $4.31 | $4.13 |
2021-11-02 | $4.25 | $4.27 | $4.84 | $4.23 |
2021-11-03 | $4.27 | $4.27 | $4.34 | $4.09 |
2021-11-04 | $4.27 | $4.14 | $4.24 | $4.09 |
2021-11-05 | $4.14 | $4.26 | $4.43 | $4.10 |
2021-11-06 | $4.26 | $4.21 | $4.29 | $4.06 |
2021-11-07 | $4.21 | $4.19 | $4.50 | $4.19 |
2021-11-08 | $4.19 | $4.19 | $4.47 | $4.18 |
2021-11-09 | $4.19 | $4.08 | $4.18 | $4.02 |
2021-11-10 | $4.08 | $3.95 | $4.23 | $3.87 |
2021-11-11 | $3.95 | $4.26 | $4.37 | $3.95 |
2021-11-12 | $4.26 | $4.27 | $4.61 | $4.13 |
2021-11-13 | $4.27 | $4.54 | $4.73 | $4.16 |
2021-11-14 | $4.54 | $4.94 | $5.88 | $4.48 |
2021-11-15 | $4.94 | $4.53 | $5.12 | $4.50 |
2021-11-16 | $4.53 | $4.24 | $4.48 | $4.15 |
2021-11-17 | $4.24 | $5.01 | $5.34 | $4.16 |
2021-11-18 | $5.01 | $7.18 | $7.83 | $4.43 |
2021-11-19 | $7.18 | $6.83 | $8.69 | $6.65 |
2021-11-20 | $6.83 | $8.21 | $8.92 | $6.86 |
2021-11-21 | $8.21 | $6.66 | $8.22 | $6.63 |
2021-11-22 | $6.66 | $5.91 | $6.63 | $5.74 |
2021-11-23 | $5.91 | $6.37 | $7.13 | $6.03 |
2021-11-24 | $6.37 | $7.38 | $7.70 | $6.15 |
2021-11-25 | $7.38 | $7.25 | $8.37 | $7.16 |
2021-11-26 | $7.25 | $6.41 | $7.05 | $5.77 |
2021-11-27 | $6.41 | $6.07 | $7.02 | $6.00 |
2021-11-28 | $6.07 | $6.38 | $6.63 | $5.85 |
2021-11-29 | $6.38 | $7.48 | $8.21 | $6.15 |
2021-11-30 | $7.48 | $12.65 | $14.55 | $7.01 |
2021-12-01 | $12.65 | $10.80 | $15.83 | $10.33 |
2021-12-02 | $10.81 | $9.63 | $11.54 | $9.27 |
2021-12-03 | $9.63 | $8.85 | $9.62 | $8.34 |
2021-12-04 | $8.85 | $8.22 | $8.57 | $7.09 |
2021-12-05 | $8.22 | $9.25 | $10.25 | $7.99 |
2021-12-06 | $9.25 | $7.09 | $9.62 | $6.35 |
2021-12-07 | $7.09 | $6.61 | $7.82 | $6.53 |
2021-12-08 | $6.61 | $6.71 | $6.97 | $6.40 |
2021-12-09 | $6.71 | $5.87 | $6.44 | $5.71 |
2021-12-10 | $5.87 | $5.49 | $5.95 | $5.41 |
2021-12-11 | $5.51 | $5.82 | $6.10 | $5.57 |
2021-12-12 | $5.82 | $6.14 | $6.69 | $5.88 |
2021-12-13 | $6.14 | $5.17 | $5.80 | $5.10 |
2021-12-14 | $5.17 | $5.07 | $5.44 | $4.97 |
2021-12-15 | $5.10 | $5.50 | $5.63 | $5.07 |
2021-12-16 | $5.50 | $5.16 | $5.48 | $5.14 |
2021-12-17 | $5.16 | $5.55 | $5.58 | $4.95 |
2021-12-18 | $5.54 | $5.32 | $5.65 | $5.28 |
2021-12-19 | $5.32 | $5.31 | $5.32 | $5.31 |
2022-02-09 | $3.09 | $3.17 | $3.29 | $3.11 |
2022-02-10 | $3.17 | $3.43 | $3.65 | $3.07 |
2022-02-11 | $3.43 | $3.05 | $3.47 | $2.93 |
2022-02-12 | $3.05 | $3.04 | $3.05 | $3.04 |
2022-02-13 | $2.98 | $2.84 | $3.00 | $2.82 |
2022-02-14 | $2.84 | $2.89 | $2.91 | $2.82 |
2022-02-15 | $2.89 | $3.12 | $3.22 | $3.02 |
2022-02-16 | $3.12 | $3.09 | $3.14 | $2.99 |
2022-02-17 | $3.09 | $2.89 | $2.92 | $2.78 |
2022-02-18 | $2.89 | $2.97 | $3.06 | $2.83 |
2022-02-19 | $2.97 | $3.18 | $3.36 | $2.97 |
2022-02-20 | $3.18 | $2.89 | $3.04 | $2.88 |
2022-02-21 | $2.89 | $2.63 | $2.90 | $2.61 |
2022-02-22 | $2.63 | $2.73 | $2.81 | $2.65 |
2022-02-23 | $2.73 | $2.63 | $2.80 | $2.62 |
2022-02-24 | $2.63 | $2.49 | $2.73 | $2.43 |
2022-02-25 | $2.49 | $2.57 | $2.59 | $2.49 |
2022-02-26 | $2.57 | $2.52 | $2.60 | $2.51 |
2022-02-27 | $2.52 | $2.36 | $2.44 | $2.35 |
2022-02-28 | $2.36 | $2.62 | $2.74 | $2.56 |
2022-03-01 | $2.62 | $2.69 | $2.77 | $2.64 |
2022-03-02 | $2.69 | $2.53 | $2.68 | $2.47 |
2022-03-03 | $2.53 | $2.40 | $2.47 | $2.35 |
2022-03-04 | $2.40 | $2.20 | $2.42 | $2.20 |
2022-03-05 | $2.20 | $2.25 | $2.34 | $2.18 |
2022-03-06 | $2.25 | $2.04 | $2.20 | $2.01 |
2022-03-07 | $2.04 | $1.95 | $2.02 | $1.91 |
2022-03-08 | $1.95 | $1.93 | $1.99 | $1.92 |
2022-03-09 | $1.93 | $2.00 | $2.10 | $1.96 |
2022-03-10 | $2.00 | $1.86 | $1.91 | $1.85 |
2022-03-11 | $1.86 | $1.80 | $1.85 | $1.79 |
2022-03-12 | $1.80 | $2.31 | $2.65 | $1.80 |
2022-03-13 | $2.31 | $2.09 | $2.38 | $2.04 |
2022-03-14 | $2.09 | $2.02 | $2.21 | $1.99 |
2022-03-15 | $2.02 | $2.03 | $2.15 | $1.95 |
2022-03-16 | $2.03 | $2.11 | $2.15 | $1.99 |
2022-03-17 | $2.11 | $2.11 | $2.17 | $2.04 |
2022-03-18 | $2.11 | $2.10 | $2.16 | $2.08 |
2022-03-19 | $2.10 | $2.22 | $2.33 | $2.12 |
2022-03-20 | $2.22 | $2.10 | $2.19 | $2.08 |
2022-03-21 | $2.10 | $2.14 | $2.22 | $2.08 |
2022-03-22 | $2.14 | $2.36 | $2.39 | $2.16 |
2022-03-23 | $2.36 | $2.34 | $2.44 | $2.33 |
2022-03-24 | $2.34 | $2.39 | $2.49 | $2.37 |
2022-03-25 | $2.39 | $2.38 | $2.52 | $2.37 |
2022-03-26 | $2.37 | $2.42 | $2.46 | $2.37 |
2022-03-27 | $2.42 | $2.56 | $2.60 | $2.40 |
2022-03-28 | $2.56 | $2.57 | $2.79 | $2.53 |
2022-03-29 | $2.57 | $2.68 | $2.72 | $2.57 |
2022-03-30 | $2.68 | $3.01 | $3.09 | $2.61 |
2022-03-31 | $3.01 | $2.73 | $2.93 | $2.70 |
2022-04-01 | $2.73 | $3.97 | $4.24 | $2.78 |
2022-04-02 | $3.97 | $3.39 | $4.28 | $3.39 |
2022-04-03 | $3.39 | $4.11 | $4.31 | $3.42 |
2022-04-04 | $4.11 | $3.86 | $4.35 | $3.72 |
2022-04-05 | $3.86 | $3.50 | $3.88 | $3.47 |
2022-04-06 | $3.50 | $2.97 | $3.32 | $2.91 |
2022-04-07 | $2.97 | $3.22 | $3.46 | $2.96 |
2022-04-08 | $3.22 | $2.97 | $3.23 | $2.94 |
2022-04-09 | $2.97 | $2.99 | $3.10 | $2.89 |
2022-04-10 | $2.99 | $2.87 | $3.04 | $2.86 |
2022-04-11 | $2.87 | $2.53 | $2.73 | $2.48 |
2022-04-12 | $2.53 | $2.63 | $2.72 | $2.55 |
2022-04-13 | $2.63 | $2.67 | $2.74 | $2.59 |
2022-04-14 | $2.67 | $2.82 | $2.97 | $2.58 |
2022-04-15 | $2.82 | $2.83 | $3.03 | $2.76 |
2022-04-16 | $2.83 | $2.75 | $2.82 | $2.70 |
2022-04-17 | $2.75 | $2.59 | $2.70 | $2.57 |
2022-04-18 | $2.59 | $2.75 | $2.80 | $2.64 |
2022-04-19 | $2.75 | $2.77 | $2.83 | $2.73 |
2022-04-20 | $2.77 | $2.68 | $2.84 | $2.67 |
2022-04-21 | $2.68 | $2.56 | $2.71 | $2.53 |
2022-04-22 | $2.56 | $2.51 | $2.54 | $2.48 |
2022-04-23 | $2.51 | $2.41 | $2.51 | $2.40 |
2022-04-24 | $2.41 | $2.34 | $2.42 | $2.33 |
2022-04-25 | $2.34 | $2.36 | $2.43 | $2.24 |
2022-04-26 | $2.36 | $2.12 | $2.23 | $2.08 |
2022-04-27 | $2.12 | $2.20 | $2.38 | $2.13 |
2022-04-28 | $2.20 | $2.40 | $2.54 | $2.19 |
2022-04-29 | $2.40 | $2.20 | $2.42 | $2.15 |
2022-04-30 | $2.20 | $2.01 | $2.28 | $2.00 |
2022-05-01 | $2.01 | $2.11 | $2.18 | $2.00 |
2022-05-02 | $2.10 | $2.10 | $2.11 | $2.10 |
2022-05-03 | $2.03 | $1.98 | $2.07 | $1.97 |
2022-05-04 | $1.98 | $2.15 | $2.16 | $2.05 |
2022-05-05 | $2.16 | $2.16 | $2.16 | $2.16 |
2022-05-07 | $1.88 | $1.77 | $1.90 | $1.76 |
2022-05-08 | $1.77 | $1.78 | $1.78 | $1.77 |
2022-11-25 | $0.4700000 | $0.4546000 | $0.4702000 | $0.4513000 |
2022-11-26 | $0.4546000 | $0.4856000 | $0.5801000 | $0.4531000 |
2022-11-27 | $0.4856000 | $0.4714000 | $0.4989000 | $0.4695000 |
2022-11-28 | $0.4714000 | $0.4590000 | $0.4906000 | $0.4520000 |
2022-11-29 | $0.4590000 | $0.4611000 | $0.4744000 | $0.4570000 |
2022-11-30 | $0.4642000 | $0.4703000 | $0.4703000 | $0.4640000 |
2022-12-02 | $0.4635000 | $0.4788000 | $0.4827000 | $0.4616000 |
2022-12-03 | $0.4788000 | $0.4712000 | $0.4889000 | $0.4661000 |
2022-12-04 | $0.4712000 | $0.4783000 | $0.5334000 | $0.4713000 |
2022-12-05 | $0.4783000 | $0.4691000 | $0.4836000 | $0.4668000 |
2022-12-06 | $0.4691000 | $0.4745000 | $0.4834000 | $0.4714000 |
2022-12-07 | $0.4745000 | $0.4593000 | $0.4701000 | $0.4531000 |
2022-12-08 | $0.4593000 | $0.4684000 | $0.4735000 | $0.4641000 |
2022-12-09 | $0.4684000 | $0.4583000 | $0.4662000 | $0.4576000 |
2022-12-10 | $0.4583000 | $0.4623000 | $0.4947000 | $0.4575000 |
2022-12-11 | $0.4623000 | $0.4614000 | $0.5224000 | $0.4597000 |
2022-12-12 | $0.4614000 | $0.4627000 | $0.4636000 | $0.4605000 |
2022-12-13 | $0.4491000 | $0.4478000 | $0.4664000 | $0.4369000 |
2022-12-14 | $0.4478000 | $0.4441000 | $0.5022000 | $0.4372000 |
2022-12-15 | $0.4441000 | $0.4303000 | $0.4395000 | $0.4270000 |
2022-12-16 | $0.4303000 | $0.4307000 | $0.4307000 | $0.4302000 |
2022-12-18 | $0.4099000 | $0.4179000 | $0.4276000 | $0.4053000 |
2022-12-19 | $0.4166000 | $0.4084000 | $0.4170000 | $0.4079000 |
2022-12-20 | $0.3927000 | $0.4109000 | $0.4132000 | $0.4029000 |
2022-12-21 | $0.4109000 | $0.4008000 | $0.4481000 | $0.4007000 |
2022-12-22 | $0.4008000 | $0.3943000 | $0.4081000 | $0.3898000 |
2022-12-23 | $0.3943000 | $0.3875000 | $0.3970000 | $0.3848000 |
2022-12-24 | $0.3875000 | $0.3870000 | $0.3875000 | $0.3869000 |
2022-12-27 | $0.3842000 | $0.3828000 | $0.4170000 | $0.3741000 |
2022-12-28 | $0.3828000 | $0.3710000 | $0.3844000 | $0.3664000 |
2022-12-29 | $0.3710000 | $0.3714000 | $0.3755000 | $0.3680000 |
2022-12-30 | $0.3695000 | $0.3678000 | $0.3744000 | $0.3530000 |
2022-12-31 | $0.3678000 | $0.3677000 | $0.3679000 | $0.3676000 |
2023-01-01 | $0.3665000 | $0.3656000 | $0.3744000 | $0.3611000 |
2023-01-02 | $0.3715000 | $0.3731000 | $0.3759000 | $0.3671000 |
2023-01-03 | $0.3678000 | $0.3677000 | $0.3678000 | $0.3676000 |
2023-01-04 | $0.3779000 | $0.3839000 | $0.3914000 | $0.3796000 |
2023-01-05 | $0.3828000 | $0.3852000 | $0.3854000 | $0.3828000 |
2023-01-07 | $0.3840000 | $0.3953000 | $0.4248000 | $0.3804000 |
2023-01-08 | $0.3929000 | $0.4074000 | $0.4110000 | $0.3911000 |
2023-01-09 | $0.4074000 | $0.4085000 | $0.4279000 | $0.4020000 |
2023-01-10 | $0.4085000 | $0.4359000 | $0.4723000 | $0.4083000 |
2023-01-11 | $0.4359000 | $0.4293000 | $0.4542000 | $0.4269000 |
2023-01-12 | $0.4293000 | $0.4292000 | $0.4531000 | $0.4256000 |
2023-01-13 | $0.4306000 | $0.4335000 | $0.4335000 | $0.4304000 |
2023-01-14 | $0.4600000 | $0.4813000 | $0.4979000 | $0.4660000 |
2023-01-15 | $0.4813000 | $0.4799000 | $0.4824000 | $0.4792000 |
2023-01-30 | $0.5633000 | $0.5364000 | $0.6505000 | $0.5336000 |
2023-01-31 | $0.5364000 | $0.5384000 | $0.5394000 | $0.5361000 |
2023-02-01 | $0.5491000 | $0.5619000 | $0.5664000 | $0.5425000 |
2023-02-02 | $0.5619000 | $0.5938000 | $0.6255000 | $0.5497000 |
2023-02-03 | $0.5938000 | $0.5941000 | $0.6312000 | $0.5751000 |
2023-02-04 | $0.5941000 | $0.5939000 | $0.5941000 | $0.5927000 |
2023-02-05 | $0.5882000 | $0.5669000 | $0.6121000 | $0.5600000 |
2023-02-06 | $0.5669000 | $0.5673000 | $0.5676000 | $0.5667000 |
2023-02-10 | $0.5142000 | $0.5166000 | $0.5402000 | $0.5080000 |
2023-02-11 | $0.5157000 | $0.5145000 | $0.5159000 | $0.5141000 |
Pair | Austausch |
---|---|
MBOX/BNB | binance |
MBOX/BTC | binance |
MBOX/BUSD | binance |
MBOX/USDT | binance |
MBOX/USDT | bkex |
MBOX/ETH | gateio |
MBOX/USDT | gateio |
MBOX/USDT | poloniex |