NEST Coin Values NEST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 28404
Märkte: 103954
Marktkapitalisierung
24h Vol
28404
Kryptowährungen63.84%
Bitcoin AktieNest AI Crypto Coin Rank 4999
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nest AI
Nest AI valuesUSD Preis $ 0.0016
$ 0.0016
Nest AI BTC Preis 21.98
21.98
Nest AI 24h Vol $ 12,075
$ 12,075
Nest AI Marktkapitalisierung $ 0
$ 0
24h Vol
164,024,291 BTC 1 H
-7.66 %
24 H
5.77 %
7 d
17.53 %
Heute Nest AI Preis in US-Dollar ist derzeit
0.0016
USD, und wenn in konvertiert Bitcoin ist
21.98
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Nest AI Die Preise erfahren derzeit eine Änderung von 5.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Nest AI wurde gehandelt Krypto-Austausch. Erhalten Nest AI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NEST Diagramme
Nest AI Preis Diagramme
NEST Hoch / Niedrig Preis Chart
Nest AI Preis Hoch / Niedrig Preis Chart
Historische Daten
Nest AI Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-25 | $0.0213800 | $0.0244100 | $0.0245700 | $0.0209600 |
| 2021-08-26 | $0.0244100 | $0.0236000 | $0.0275000 | $0.0231700 |
| 2021-08-27 | $0.0236000 | $0.0262300 | $0.0266200 | $0.0234200 |
| 2021-08-28 | $0.0263100 | $0.0375800 | $0.0392000 | $0.0258100 |
| 2021-08-29 | $0.0376300 | $0.0330300 | $0.0385400 | $0.0312500 |
| 2021-08-30 | $0.0330300 | $0.0327700 | $0.0336400 | $0.0308300 |
| 2021-08-31 | $0.0327700 | $0.0275800 | $0.0382700 | $0.0273800 |
| 2021-09-01 | $0.0275800 | $0.0302100 | $0.0341200 | $0.0300600 |
| 2021-09-02 | $0.0302100 | $0.0283300 | $0.0305300 | $0.0274600 |
| 2021-09-03 | $0.0282900 | $0.0274200 | $0.0301800 | $0.0273800 |
| 2021-09-04 | $0.0274200 | $0.0233600 | $0.0276000 | $0.0224700 |
| 2021-09-05 | $0.0233600 | $0.0213800 | $0.0239100 | $0.0210300 |
| 2021-09-06 | $0.0213800 | $0.0225600 | $0.0240200 | $0.0212300 |
| 2021-09-07 | $0.0225500 | $0.0193000 | $0.0211200 | $0.0184400 |
| 2021-09-08 | $0.0193000 | $0.0209300 | $0.0224300 | $0.0180900 |
| 2021-09-09 | $0.0209300 | $0.0213000 | $0.0214400 | $0.0188700 |
| 2021-09-10 | $0.0213000 | $0.0188100 | $0.0199600 | $0.0183600 |
| 2021-09-11 | $0.0188100 | $0.0192400 | $0.0196300 | $0.0187500 |
| 2021-09-12 | $0.0192400 | $0.0193800 | $0.0200900 | $0.0187600 |
| 2021-09-13 | $0.0193800 | $0.0181700 | $0.0191200 | $0.0177400 |
| 2021-09-14 | $0.0181700 | $0.0185100 | $0.0190900 | $0.0185100 |
| 2021-09-15 | $0.0185900 | $0.0195900 | $0.0201000 | $0.0189400 |
| 2021-09-16 | $0.0195900 | $0.0205600 | $0.0209200 | $0.0188500 |
| 2021-09-17 | $0.0205600 | $0.0191400 | $0.0199200 | $0.0183500 |
| 2021-09-18 | $0.0191400 | $0.0189300 | $0.0194800 | $0.0186600 |
| 2021-09-19 | $0.0189300 | $0.0186400 | $0.0190100 | $0.0182100 |
| 2021-09-20 | $0.0186400 | $0.0152800 | $0.0168800 | $0.0150400 |
| 2021-09-21 | $0.0152800 | $0.0152900 | $0.0157600 | $0.0141900 |
| 2021-09-22 | $0.0152900 | $0.0166600 | $0.0171200 | $0.0161900 |
| 2021-09-23 | $0.0166600 | $0.0164300 | $0.0172200 | $0.0162100 |
| 2021-09-24 | $0.0164400 | $0.0139800 | $0.0159700 | $0.0137200 |
| 2021-09-25 | $0.0139800 | $0.0131100 | $0.0142500 | $0.0126400 |
| 2021-09-26 | $0.0131100 | $0.0104200 | $0.0138500 | $0.0102700 |
| 2021-09-27 | $0.0104200 | $0.0112700 | $0.0125900 | $0.009866 |
| 2021-09-28 | $0.0112700 | $0.0106400 | $0.0114500 | $0.0103300 |
| 2021-09-29 | $0.0106400 | $0.0109800 | $0.0112600 | $0.0105800 |
| 2021-09-30 | $0.0109800 | $0.0108800 | $0.0110000 | $0.0108700 |
| 2021-10-02 | $0.0124800 | $0.0120700 | $0.0130200 | $0.0114900 |
| 2021-10-03 | $0.0120700 | $0.0118000 | $0.0122800 | $0.0114900 |
| 2021-10-04 | $0.0118000 | $0.0119500 | $0.0123500 | $0.0115700 |
| 2021-10-05 | $0.0119500 | $0.0130800 | $0.0137500 | $0.0123100 |
| 2021-10-06 | $0.0130800 | $0.0131200 | $0.0138000 | $0.0128000 |
| 2021-10-07 | $0.0127300 | $0.0129100 | $0.0150600 | $0.0118400 |
| 2021-10-08 | $0.0133100 | $0.0133300 | $0.0144300 | $0.0129700 |
| 2021-10-09 | $0.0133300 | $0.0135200 | $0.0139800 | $0.0133800 |
| 2021-10-10 | $0.0135200 | $0.0127800 | $0.0132900 | $0.0125400 |
| 2021-10-11 | $0.0127800 | $0.0128100 | $0.0136300 | $0.0127100 |
| 2021-10-12 | $0.0128300 | $0.0119200 | $0.0128300 | $0.0118200 |
| 2021-10-13 | $0.0119400 | $0.0108200 | $0.0125200 | $0.0107900 |
| 2021-10-14 | $0.0108200 | $0.0110700 | $0.0119400 | $0.0109900 |
| 2021-10-15 | $0.0110700 | $0.0119100 | $0.0130400 | $0.0110200 |
| 2021-10-16 | $0.0119100 | $0.0123700 | $0.0132900 | $0.0118000 |
| 2021-10-17 | $0.0123700 | $0.0135400 | $0.0142700 | $0.0120400 |
| 2021-10-18 | $0.0135400 | $0.0128500 | $0.0133000 | $0.0128500 |
| 2021-10-19 | $0.0128500 | $0.0129500 | $0.0137300 | $0.0128700 |
| 2021-10-20 | $0.0129500 | $0.0142400 | $0.0142400 | $0.0133600 |
| 2021-10-21 | $0.0142400 | $0.0134100 | $0.0144200 | $0.0129200 |
| 2021-10-22 | $0.0134100 | $0.0130300 | $0.0134600 | $0.0127900 |
| 2021-10-23 | $0.0130300 | $0.0131700 | $0.0137600 | $0.0131700 |
| 2021-10-24 | $0.0131700 | $0.0130200 | $0.0135500 | $0.0128200 |
| 2021-10-25 | $0.0130200 | $0.0121500 | $0.0135000 | $0.0120300 |
| 2021-10-26 | $0.0121500 | $0.0116100 | $0.0119800 | $0.0114000 |
| 2021-10-27 | $0.0116100 | $0.0109100 | $0.0116300 | $0.0104800 |
| 2021-10-28 | $0.0108300 | $0.0110200 | $0.0119200 | $0.0110200 |
| 2021-10-29 | $0.0110200 | $0.0114000 | $0.0123200 | $0.0109600 |
| 2021-10-30 | $0.0114000 | $0.0118900 | $0.0142300 | $0.0111600 |
| 2021-10-31 | $0.0118900 | $0.0118000 | $0.0124000 | $0.0115000 |
| 2021-11-01 | $0.0118000 | $0.0118900 | $0.0121000 | $0.0115400 |
| 2021-11-02 | $0.0118900 | $0.0121700 | $0.0128100 | $0.0120300 |
| 2021-11-03 | $0.0121700 | $0.0203500 | $0.0310300 | $0.0121100 |
| 2021-11-04 | $0.0203500 | $0.0155200 | $0.0248600 | $0.0144700 |
| 2021-11-05 | $0.0155200 | $0.0150100 | $0.0163100 | $0.0148700 |
| 2021-11-06 | $0.0150100 | $0.0148800 | $0.0164100 | $0.0146000 |
| 2021-11-07 | $0.0148800 | $0.0151000 | $0.0157000 | $0.0150100 |
| 2021-11-08 | $0.0151000 | $0.0144800 | $0.0157300 | $0.0144800 |
| 2021-11-09 | $0.0144800 | $0.0142000 | $0.0145300 | $0.0138200 |
| 2021-11-10 | $0.0142000 | $0.0144500 | $0.0154700 | $0.0137600 |
| 2021-11-11 | $0.0144500 | $0.0138800 | $0.0147300 | $0.0136000 |
| 2021-11-12 | $0.0138800 | $0.0140500 | $0.0151700 | $0.0136300 |
| 2021-11-13 | $0.0140500 | $0.0138000 | $0.0145400 | $0.0137500 |
| 2021-11-14 | $0.0138000 | $0.0139300 | $0.0148500 | $0.0136500 |
| 2021-11-15 | $0.0139300 | $0.0138700 | $0.0142800 | $0.0133600 |
| 2021-11-16 | $0.0138700 | $0.0128400 | $0.0135100 | $0.0122500 |
| 2021-11-17 | $0.0128400 | $0.0121500 | $0.0131300 | $0.0121500 |
| 2021-11-18 | $0.0121400 | $0.0133700 | $0.0186700 | $0.0112200 |
| 2021-11-19 | $0.0134300 | $0.0124700 | $0.0146600 | $0.0123400 |
| 2021-11-20 | $0.0124700 | $0.0123400 | $0.0129600 | $0.0121600 |
| 2021-11-21 | $0.0123200 | $0.0123100 | $0.0124800 | $0.0118800 |
| 2021-11-22 | $0.0123200 | $0.0123900 | $0.0133300 | $0.0115800 |
| 2021-11-23 | $0.0123900 | $0.0121100 | $0.0133700 | $0.0120300 |
| 2021-11-24 | $0.0121100 | $0.0114600 | $0.0122300 | $0.0107400 |
| 2021-11-25 | $0.0114900 | $0.0116200 | $0.0123000 | $0.0114400 |
| 2021-11-26 | $0.0116300 | $0.0110400 | $0.0113200 | $0.0103900 |
| 2021-11-27 | $0.0110400 | $0.0110500 | $0.0111100 | $0.0109700 |
| 2021-11-28 | $0.0110700 | $0.0113000 | $0.0120300 | $0.0113000 |
| 2021-11-29 | $0.0113000 | $0.0113900 | $0.0121400 | $0.0113900 |
| 2021-11-30 | $0.0113900 | $0.0113500 | $0.0119000 | $0.0110700 |
| 2021-12-01 | $0.0113500 | $0.0113900 | $0.0114400 | $0.0112400 |
| 2021-12-02 | $0.0104100 | $0.0101600 | $0.0105600 | $0.0101100 |
| 2021-12-03 | $0.0101600 | $0.0099150 | $0.0105100 | $0.009029 |
| 2021-12-04 | $0.0099150 | $0.0099100 | $0.0099220 | $0.009859 |
| 2021-12-07 | $0.007102 | $0.007370 | $0.007628 | $0.006939 |
| 2021-12-08 | $0.007370 | $0.007362 | $0.007383 | $0.007293 |
| 2021-12-17 | $0.006410 | $0.006977 | $0.007598 | $0.006280 |
| 2021-12-18 | $0.006977 | $0.006503 | $0.007177 | $0.006226 |
| 2021-12-19 | $0.006503 | $0.006500 | $0.006510 | $0.006486 |
| 2022-02-09 | $0.0135700 | $0.0144900 | $0.0157200 | $0.0136400 |
| 2022-02-10 | $0.0145100 | $0.0155300 | $0.0155300 | $0.0131600 |
| 2022-02-11 | $0.0155300 | $0.0148800 | $0.0152000 | $0.0133300 |
| 2022-02-12 | $0.0148800 | $0.0148400 | $0.0148800 | $0.0148100 |
| 2022-02-13 | $0.0155300 | $0.0162900 | $0.0164900 | $0.0148800 |
| 2022-02-14 | $0.0162900 | $0.0168200 | $0.0172300 | $0.0155300 |
| 2022-02-15 | $0.0168200 | $0.0164100 | $0.0200400 | $0.0161800 |
| 2022-02-16 | $0.0164100 | $0.0162200 | $0.0172800 | $0.0159000 |
| 2022-02-17 | $0.0162200 | $0.0173100 | $0.0176300 | $0.0149100 |
| 2022-02-18 | $0.0173100 | $0.0160200 | $0.0180700 | $0.0150700 |
| 2022-02-19 | $0.0160200 | $0.0183800 | $0.0194600 | $0.0157300 |
| 2022-02-20 | $0.0183800 | $0.0207900 | $0.0240400 | $0.0171900 |
| 2022-02-21 | $0.0207700 | $0.0219600 | $0.0238100 | $0.0196800 |
| 2022-02-22 | $0.0220000 | $0.0231500 | $0.0249700 | $0.0213000 |
| 2022-02-23 | $0.0231500 | $0.0232300 | $0.0232500 | $0.0230800 |
| 2022-02-24 | $0.0259400 | $0.0251200 | $0.0273000 | $0.0232300 |
| 2022-02-25 | $0.0251500 | $0.0279900 | $0.0306000 | $0.0267500 |
| 2022-02-26 | $0.0279900 | $0.0253000 | $0.0301900 | $0.0246100 |
| 2022-02-27 | $0.0253000 | $0.0215700 | $0.0246300 | $0.0215100 |
| 2022-02-28 | $0.0215700 | $0.0237100 | $0.0273300 | $0.0225500 |
| 2022-03-01 | $0.0237400 | $0.0280100 | $0.0322400 | $0.0239000 |
| 2022-03-02 | $0.0280100 | $0.0298100 | $0.0317000 | $0.0264200 |
| 2022-03-03 | $0.0298100 | $0.0263500 | $0.0293000 | $0.0261500 |
| 2022-03-04 | $0.0263300 | $0.0240000 | $0.0283000 | $0.0230800 |
| 2022-03-05 | $0.0240000 | $0.0233300 | $0.0272500 | $0.0230400 |
| 2022-03-06 | $0.0233300 | $0.0229700 | $0.0230200 | $0.0221600 |
| 2022-03-07 | $0.0229700 | $0.0201000 | $0.0225900 | $0.0193000 |
| 2022-03-08 | $0.0201000 | $0.0201900 | $0.0212300 | $0.0187500 |
| 2022-03-09 | $0.0201900 | $0.0219700 | $0.0227700 | $0.0200900 |
| 2022-03-10 | $0.0219700 | $0.0199800 | $0.0219100 | $0.0183100 |
| 2022-03-11 | $0.0199800 | $0.0163700 | $0.0201000 | $0.0163700 |
| 2022-03-12 | $0.0163700 | $0.0194300 | $0.0196300 | $0.0164500 |
| 2022-03-13 | $0.0194300 | $0.0187800 | $0.0190500 | $0.0173900 |
| 2022-03-14 | $0.0187800 | $0.0180900 | $0.0193600 | $0.0178000 |
| 2022-03-15 | $0.0180900 | $0.0156400 | $0.0186000 | $0.0143300 |
| 2022-03-16 | $0.0156400 | $0.0146300 | $0.0165700 | $0.0139300 |
| 2022-03-17 | $0.0146300 | $0.0135400 | $0.0152600 | $0.0130600 |
| 2022-03-18 | $0.0135400 | $0.0137500 | $0.0155100 | $0.0132500 |
| 2022-03-19 | $0.0137400 | $0.0161500 | $0.0166800 | $0.0136100 |
| 2022-03-20 | $0.0161500 | $0.0164200 | $0.0192800 | $0.0156500 |
| 2022-03-21 | $0.0164200 | $0.0180400 | $0.0203200 | $0.0163600 |
| 2022-03-22 | $0.0180400 | $0.0179700 | $0.0195200 | $0.0177600 |
| 2022-03-23 | $0.0179700 | $0.0173700 | $0.0184400 | $0.0173700 |
| 2022-03-24 | $0.0173700 | $0.0180200 | $0.0191400 | $0.0176500 |
| 2022-03-25 | $0.0180200 | $0.0182200 | $0.0195900 | $0.0173800 |
| 2022-03-26 | $0.0182200 | $0.0191300 | $0.0200100 | $0.0182200 |
| 2022-03-27 | $0.0191300 | $0.0187900 | $0.0213600 | $0.0186900 |
| 2022-03-28 | $0.0187900 | $0.0191100 | $0.0203400 | $0.0182400 |
| 2022-03-29 | $0.0191100 | $0.0162000 | $0.0204200 | $0.0157900 |
| 2022-03-30 | $0.0162000 | $0.0160500 | $0.0167200 | $0.0148900 |
| 2022-03-31 | $0.0160500 | $0.0166100 | $0.0169400 | $0.0149400 |
| 2022-04-01 | $0.0166100 | $0.0166400 | $0.0166500 | $0.0165700 |
| 2022-04-02 | $0.0164800 | $0.0182700 | $0.0190300 | $0.0159000 |
| 2022-04-03 | $0.0182900 | $0.0190200 | $0.0203600 | $0.0169400 |
| 2022-04-04 | $0.0190200 | $0.0196800 | $0.0204500 | $0.0184500 |
| 2022-04-05 | $0.0196800 | $0.0201000 | $0.0209200 | $0.0186000 |
| 2022-04-06 | $0.0201000 | $0.0219000 | $0.0227200 | $0.0187000 |
| 2022-04-07 | $0.0219000 | $0.0232800 | $0.0240300 | $0.0211500 |
| 2022-04-08 | $0.0232800 | $0.0237600 | $0.0237600 | $0.0220600 |
| 2022-04-09 | $0.0237600 | $0.0246800 | $0.0259100 | $0.0235000 |
| 2022-04-10 | $0.0246800 | $0.0248900 | $0.0263300 | $0.0238600 |
| 2022-04-11 | $0.0248900 | $0.0240700 | $0.0255600 | $0.0213900 |
| 2022-04-12 | $0.0240700 | $0.0266500 | $0.0272900 | $0.0240200 |
| 2022-04-13 | $0.0266500 | $0.0268200 | $0.0294400 | $0.0267300 |
| 2022-04-14 | $0.0268200 | $0.0278600 | $0.0287700 | $0.0247800 |
| 2022-04-15 | $0.0278600 | $0.0275500 | $0.0294100 | $0.0274300 |
| 2022-04-16 | $0.0275500 | $0.0276300 | $0.0296500 | $0.0273900 |
| 2022-04-17 | $0.0276300 | $0.0283000 | $0.0291400 | $0.0269900 |
| 2022-04-18 | $0.0283000 | $0.0289100 | $0.0308400 | $0.0273500 |
| 2022-04-19 | $0.0289100 | $0.0287100 | $0.0290200 | $0.0286600 |
| 2022-06-13 | $0.0316800 | $0.0326700 | $0.0327300 | $0.0258600 |
| 2022-06-14 | $0.0326700 | $0.0315500 | $0.0348400 | $0.0307600 |
| 2022-06-15 | $0.0315500 | $0.0317000 | $0.0318300 | $0.0314100 |
| 2022-06-16 | $0.0366000 | $0.0338400 | $0.0348500 | $0.0315800 |
| 2022-06-17 | $0.0338400 | $0.0349400 | $0.0361600 | $0.0339500 |
| 2022-06-18 | $0.0349400 | $0.0360100 | $0.0360300 | $0.0318900 |
| 2022-06-19 | $0.0360100 | $0.0352800 | $0.0408100 | $0.0347700 |
| 2022-06-20 | $0.0352800 | $0.0348400 | $0.0374700 | $0.0325000 |
| 2022-06-21 | $0.0348400 | $0.0339200 | $0.0357400 | $0.0310900 |
| 2022-06-22 | $0.0339200 | $0.0338400 | $0.0340100 | $0.0337800 |
| 2022-06-23 | $0.0331100 | $0.0335300 | $0.0361100 | $0.0330200 |
| 2022-06-24 | $0.0335300 | $0.0330600 | $0.0362300 | $0.0327100 |
| 2022-06-25 | $0.0330600 | $0.0327400 | $0.0346200 | $0.0327000 |
| 2022-06-26 | $0.0327400 | $0.0304100 | $0.0323500 | $0.0297000 |
| 2022-06-27 | $0.0304100 | $0.0291700 | $0.0316300 | $0.0286500 |
| 2022-06-28 | $0.0291700 | $0.0300800 | $0.0304300 | $0.0278700 |
| 2022-06-29 | $0.0300800 | $0.0301000 | $0.0301300 | $0.0300700 |
| 2022-06-30 | $0.0326400 | $0.0321000 | $0.0345700 | $0.0312600 |
| 2022-07-01 | $0.0321000 | $0.0301200 | $0.0322300 | $0.0294800 |
| 2022-07-02 | $0.0301200 | $0.0311200 | $0.0322200 | $0.0298000 |
| 2022-07-03 | $0.0311100 | $0.0319700 | $0.0337900 | $0.0309400 |
| 2022-07-04 | $0.0319700 | $0.0341500 | $0.0354500 | $0.0335100 |
| 2022-07-05 | $0.0341500 | $0.0344600 | $0.0352400 | $0.0324600 |
| 2022-07-06 | $0.0344600 | $0.0361300 | $0.0392300 | $0.0356000 |
| 2022-07-07 | $0.0361300 | $0.0358000 | $0.0382100 | $0.0347200 |
| 2022-07-08 | $0.0358000 | $0.0344400 | $0.0365300 | $0.0332900 |
| 2022-07-09 | $0.0344400 | $0.0310700 | $0.0348800 | $0.0307500 |
| 2022-07-10 | $0.0310700 | $0.0310800 | $0.0310800 | $0.0310600 |
| 2022-07-12 | $0.0310000 | $0.0316400 | $0.0331000 | $0.0289900 |
| 2022-07-13 | $0.0316400 | $0.0303700 | $0.0357300 | $0.0303300 |
| 2022-07-14 | $0.0303700 | $0.0309100 | $0.0352600 | $0.0307900 |
| 2022-07-15 | $0.0309700 | $0.0331700 | $0.0346500 | $0.0313000 |
| 2022-07-16 | $0.0331700 | $0.0321900 | $0.0380200 | $0.0321300 |
| 2022-07-17 | $0.0321900 | $0.0323400 | $0.0339200 | $0.0308300 |
| 2022-07-18 | $0.0323900 | $0.0332900 | $0.0387800 | $0.0332100 |
| 2022-07-19 | $0.0332900 | $0.0326500 | $0.0348700 | $0.0319100 |
| 2022-07-20 | $0.0326500 | $0.0326100 | $0.0326800 | $0.0325100 |
| 2022-07-22 | $0.0322500 | $0.0332800 | $0.0344300 | $0.0311300 |
| 2022-07-23 | $0.0332800 | $0.0337600 | $0.0359300 | $0.0324200 |
| 2022-07-24 | $0.0337600 | $0.0337300 | $0.0358700 | $0.0328000 |
| 2022-07-25 | $0.0337300 | $0.0343700 | $0.0343700 | $0.0299200 |
| 2022-07-26 | $0.0343700 | $0.0337600 | $0.0417300 | $0.0326300 |
| 2022-07-27 | $0.0337600 | $0.0336100 | $0.0423500 | $0.0334900 |
| 2022-07-28 | $0.0336100 | $0.0341500 | $0.0380000 | $0.0340300 |
| 2022-07-29 | $0.0341500 | $0.0346900 | $0.0364500 | $0.0337200 |
| 2022-07-30 | $0.0346900 | $0.0347400 | $0.0347900 | $0.0346800 |
| 2022-07-31 | $0.0326800 | $0.0320600 | $0.0326800 | $0.0312100 |
| 2022-08-01 | $0.0320600 | $0.0327500 | $0.0327800 | $0.0319800 |
| 2022-08-05 | $0.0321800 | $0.0343700 | $0.0355200 | $0.0336200 |
| 2022-08-06 | $0.0343700 | $0.0335900 | $0.0343200 | $0.0330400 |
| 2022-08-07 | $0.0335900 | $0.0339600 | $0.0352000 | $0.0336900 |
| 2022-08-08 | $0.0339600 | $0.0338700 | $0.0339700 | $0.0338600 |
| 2022-08-19 | $0.0315900 | $0.0307800 | $0.0319900 | $0.0271800 |
| 2022-08-20 | $0.0307800 | $0.0321400 | $0.0331400 | $0.0301800 |
| 2022-08-21 | $0.0321400 | $0.0319600 | $0.0321600 | $0.0319200 |
| 2022-08-22 | $0.0328100 | $0.0350600 | $0.0394100 | $0.0328000 |
| 2022-08-23 | $0.0350600 | $0.0337400 | $0.0391900 | $0.0337400 |
| 2022-08-24 | $0.0337400 | $0.0336400 | $0.0337900 | $0.0336400 |
| 2022-08-26 | $0.0322400 | $0.0315900 | $0.0322600 | $0.0284900 |
| 2022-08-27 | $0.0315900 | $0.0327500 | $0.0342500 | $0.0306800 |
| 2022-08-28 | $0.0327500 | $0.0323900 | $0.0333300 | $0.0311200 |
| 2022-08-29 | $0.0323900 | $0.0330200 | $0.0356100 | $0.0326500 |
| 2022-08-30 | $0.0330200 | $0.0317700 | $0.0327000 | $0.0308900 |
| 2022-08-31 | $0.0317700 | $0.0318300 | $0.0318700 | $0.0317700 |
| 2022-09-02 | $0.0312100 | $0.0314100 | $0.0325000 | $0.0304500 |
| 2022-09-03 | $0.0314100 | $0.0323300 | $0.0331300 | $0.0309500 |
| 2022-09-04 | $0.0323300 | $0.0325100 | $0.0343900 | $0.0323500 |
| 2022-09-05 | $0.0325100 | $0.0327100 | $0.0342400 | $0.0326700 |
| 2022-09-06 | $0.0327100 | $0.0321600 | $0.0326400 | $0.0305900 |
| 2022-09-07 | $0.0321600 | $0.0321200 | $0.0321800 | $0.0320700 |
| 2022-09-08 | $0.0318500 | $0.0315400 | $0.0329500 | $0.0310700 |
| 2022-09-09 | $0.0315400 | $0.0315900 | $0.0316700 | $0.0314800 |
| 2022-09-13 | $0.0309700 | $0.0304500 | $0.0307000 | $0.0279500 |
| 2022-09-14 | $0.0304500 | $0.0306600 | $0.0320200 | $0.0306600 |
| 2022-09-15 | $0.0306600 | $0.0304400 | $0.0307200 | $0.0272300 |
| 2022-09-16 | $0.0304400 | $0.0305500 | $0.0305600 | $0.0304300 |
| 2022-09-18 | $0.0304100 | $0.0294200 | $0.0297500 | $0.0276200 |
| 2022-09-19 | $0.0294200 | $0.0294800 | $0.0295500 | $0.0293900 |
| 2022-09-20 | $0.0286500 | $0.0270300 | $0.0277600 | $0.0259200 |
| 2022-09-21 | $0.0270300 | $0.0269900 | $0.0270400 | $0.0268900 |
| 2022-10-04 | $0.0160700 | $0.0332400 | $0.0368500 | $0.0165300 |
| 2022-10-05 | $0.0332400 | $0.0333500 | $0.0333700 | $0.0332100 |
| 2022-11-26 | $0.0235700 | $0.0248000 | $0.0268000 | $0.0230000 |
| 2022-11-27 | $0.0248000 | $0.0247800 | $0.0248100 | $0.0247800 |
| 2022-11-28 | $0.0238900 | $0.0239600 | $0.0263700 | $0.0232900 |
| 2022-11-29 | $0.0239400 | $0.0248700 | $0.0254200 | $0.0246500 |
| 2022-11-30 | $0.0248700 | $0.0248900 | $0.0249100 | $0.0248500 |
| 2022-12-07 | $0.0251900 | $0.0246500 | $0.0250500 | $0.0239300 |
| 2022-12-08 | $0.0246500 | $0.0254900 | $0.0260700 | $0.0246500 |
| 2022-12-09 | $0.0248100 | $0.0248100 | $0.0248100 | $0.0248000 |
| 2022-12-10 | $0.0245500 | $0.0245500 | $0.0255000 | $0.0243600 |
| 2022-12-11 | $0.0245500 | $0.0249500 | $0.0249500 | $0.0242700 |
| 2022-12-12 | $0.0251300 | $0.0250700 | $0.0251300 | $0.0250700 |
| 2022-12-13 | $0.0247900 | $0.0249800 | $0.0265800 | $0.0247600 |
| 2022-12-14 | $0.0249800 | $0.0249200 | $0.0250100 | $0.0248900 |
| 2022-12-20 | $0.0222900 | $0.0227600 | $0.0232300 | $0.0222800 |
| 2022-12-21 | $0.0227600 | $0.0226600 | $0.0228400 | $0.0226600 |
| 2022-12-22 | $0.0226600 | $0.0228900 | $0.0234100 | $0.0226900 |
| 2022-12-23 | $0.0228900 | $0.0227300 | $0.0245800 | $0.0226900 |
| 2022-12-24 | $0.0227300 | $0.0228400 | $0.0234500 | $0.0227400 |
| 2022-12-25 | $0.0228400 | $0.0227900 | $0.0228100 | $0.0227000 |
| 2022-12-26 | $0.0227900 | $0.0227900 | $0.0228000 | $0.0227900 |
| 2022-12-27 | $0.0229800 | $0.0227300 | $0.0230000 | $0.0225700 |
| 2022-12-28 | $0.0227300 | $0.0227500 | $0.0231800 | $0.0223200 |
| 2022-12-29 | $0.0227500 | $0.0224400 | $0.0234600 | $0.0223600 |
| 2022-12-30 | $0.0224400 | $0.0220000 | $0.0228400 | $0.0220000 |
| 2022-12-31 | $0.0220000 | $0.0220000 | $0.0220100 | $0.0219900 |
| 2023-01-01 | $0.0211400 | $0.0212800 | $0.0212800 | $0.0212300 |
| 2023-01-02 | $0.0212800 | $0.0213800 | $0.0215500 | $0.0212100 |
| 2023-01-03 | $0.0213800 | $0.0213700 | $0.0213800 | $0.0213600 |
Märkte
Nest AI Crypto Market
| Pair | Austausch |
|---|---|
| NEST/BTC | bhex |
| NEST/ETH | bhex |
| NEST/USDT | bhex |
| NEST/ETH | bibox |
| NEST/USDT | bibox |
| NEST/USDT | biki |
| NEST/USDT | bilaxy |
| NEST/USDT | bitz |
| NEST/USDT | bkex |
| NEST/USDT | bw |
| NEST/USDT | coinbene |
| NEST/KRW | coinone |
| NEST/USDT | dcoin |
| NEST/ETH | gateio |
| NEST/USDT | gateio |
| NEST/BTC | huobikorea |
| NEST/ETH | huobikorea |
| NEST/HT | huobikorea |
| NEST/USDT | huobikorea |
| NEST/BTC | huobipro |
| NEST/ETH | huobipro |
| NEST/HT | huobipro |
| NEST/HUSD | huobipro |
| NEST/USDT | huobipro |
| NEST/USDT | lbank |
| NEST/USDT | xtpub |
Description
Nest AI Crypto ICO Description
NEST is a decentralized price oracle based on Ethereum.
NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.
Technologie
Nest AI Crypto Technology
Sorry, detailed technology about Nest AI is not currently available
Eigenschaften
Nest AI Crypto Features
Sorry, detailed features about Nest AI is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen