SWAP Coin Values SWAP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 28064
Märkte: 101988
Marktkapitalisierung
24h Vol
28064
Kryptowährungen61.59%
Bitcoin Aktiesafeswap.online Crypto Coin Rank 4999
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
safeswap.online
safeswap.online valuesUSD Preis $ 0.8775
$ 0.8775
safeswap.online BTC Preis 0.00001390
0.00001390
safeswap.online 24h Vol $ 23,852
$ 23,852
safeswap.online Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
1 %
24 H
-2.86 %
7 d
-4.43 %
Heute safeswap.online Preis in US-Dollar ist derzeit
0.8775
USD, und wenn in konvertiert Bitcoin ist
0.00001390
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. safeswap.online Die Preise erfahren derzeit eine Änderung von -2.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars safeswap.online wurde gehandelt Krypto-Austausch. Erhalten safeswap.online's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
safeswap.online
Symbol
SWAP
Algorithmus
ETH Token
BTC Preis
0.00001390 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 SWAP
1h
1 %
24h
-2.86 %
7d
-4.43 %
Reddit
Webseite
Share safeswap.online Price
SWAP Diagramme
safeswap.online Preis Diagramme
SWAP Hoch / Niedrig Preis Chart
safeswap.online Preis Hoch / Niedrig Preis Chart
Historische Daten
safeswap.online Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-25 | $1.62 | $1.56 | $1.71 | $1.43 |
| 2021-08-26 | $1.56 | $1.35 | $1.49 | $1.29 |
| 2021-08-27 | $1.35 | $1.41 | $1.45 | $1.30 |
| 2021-08-28 | $1.41 | $1.42 | $1.52 | $1.25 |
| 2021-08-29 | $1.42 | $1.36 | $1.47 | $1.35 |
| 2021-08-30 | $1.36 | $1.23 | $1.39 | $1.23 |
| 2021-08-31 | $1.23 | $1.24 | $1.27 | $1.13 |
| 2021-09-01 | $1.24 | $1.40 | $1.54 | $1.21 |
| 2021-09-02 | $1.40 | $1.32 | $1.48 | $1.31 |
| 2021-09-03 | $1.32 | $1.34 | $1.42 | $1.30 |
| 2021-09-04 | $1.34 | $1.28 | $1.34 | $1.23 |
| 2021-09-05 | $1.28 | $1.34 | $1.34 | $1.26 |
| 2021-09-06 | $1.34 | $1.36 | $1.36 | $1.27 |
| 2021-09-07 | $1.36 | $1.19 | $1.21 | $1.10 |
| 2021-09-08 | $1.19 | $1.17 | $1.19 | $1.09 |
| 2021-09-09 | $1.17 | $1.21 | $1.25 | $1.18 |
| 2021-09-10 | $1.21 | $1.31 | $1.48 | $1.17 |
| 2021-09-11 | $1.31 | $1.49 | $1.49 | $1.32 |
| 2021-09-12 | $1.49 | $1.64 | $1.89 | $1.43 |
| 2021-09-13 | $1.64 | $1.51 | $1.71 | $1.51 |
| 2021-09-14 | $1.51 | $1.74 | $1.80 | $1.58 |
| 2021-09-15 | $1.74 | $1.71 | $1.81 | $1.64 |
| 2021-09-16 | $1.71 | $1.63 | $1.74 | $1.62 |
| 2021-09-17 | $1.63 | $1.56 | $1.67 | $1.56 |
| 2021-09-18 | $1.56 | $1.57 | $1.61 | $1.52 |
| 2021-09-19 | $1.57 | $1.42 | $1.53 | $1.42 |
| 2021-09-20 | $1.42 | $1.11 | $1.30 | $1.07 |
| 2021-09-21 | $1.11 | $1.06 | $1.09 | $1.02 |
| 2021-09-22 | $1.06 | $1.08 | $1.16 | $1.08 |
| 2021-09-23 | $1.08 | $1.08 | $1.20 | $1.08 |
| 2021-09-24 | $1.08 | $1.08 | $1.12 | $1.01 |
| 2021-09-25 | $1.08 | $1.08 | $1.09 | $1.00 |
| 2021-09-26 | $1.08 | $1.00 | $1.09 | $0.9910000 |
| 2021-09-27 | $1.00 | $0.9703000 | $1.01 | $0.9703000 |
| 2021-09-28 | $0.9703000 | $0.8770000 | $0.9537000 | $0.8257000 |
| 2021-09-29 | $0.8770000 | $0.8532000 | $0.9218000 | $0.8354000 |
| 2021-09-30 | $0.8532000 | $0.8537000 | $0.8543000 | $0.8520000 |
| 2021-10-02 | $0.9840000 | $1.03 | $1.05 | $0.9548000 |
| 2021-10-03 | $1.03 | $0.9666000 | $1.05 | $0.9666000 |
| 2021-10-04 | $0.9666000 | $0.9530000 | $1.02 | $0.9530000 |
| 2021-10-05 | $0.9530000 | $1.01 | $1.04 | $0.9801000 |
| 2021-10-06 | $1.01 | $0.9962000 | $1.12 | $0.9962000 |
| 2021-10-07 | $0.9962000 | $0.9899000 | $1.09 | $0.9522000 |
| 2021-10-08 | $0.9899000 | $1.01 | $1.14 | $0.9927000 |
| 2021-10-09 | $1.01 | $1.04 | $1.08 | $0.9790000 |
| 2021-10-10 | $1.04 | $0.8052000 | $1.03 | $0.8052000 |
| 2021-10-11 | $0.8052000 | $0.8493000 | $0.9332000 | $0.8061000 |
| 2021-10-12 | $0.8493000 | $0.8530000 | $0.8771000 | $0.8273000 |
| 2021-10-13 | $0.8530000 | $0.8892000 | $0.9621000 | $0.8737000 |
| 2021-10-14 | $0.8892000 | $1.22 | $1.31 | $0.8891000 |
| 2021-10-15 | $1.22 | $1.20 | $1.38 | $1.20 |
| 2021-10-16 | $1.20 | $1.18 | $1.27 | $1.18 |
| 2021-10-17 | $1.18 | $1.20 | $1.20 | $1.19 |
| 2021-10-18 | $1.20 | $1.13 | $1.21 | $1.13 |
| 2021-10-19 | $1.13 | $1.11 | $1.20 | $1.11 |
| 2021-10-20 | $1.11 | $1.22 | $1.22 | $1.06 |
| 2021-10-21 | $1.22 | $1.24 | $1.24 | $1.15 |
| 2021-10-22 | $1.24 | $1.21 | $1.21 | $1.15 |
| 2021-10-23 | $1.21 | $1.22 | $1.23 | $1.22 |
| 2021-10-24 | $1.22 | $1.10 | $1.22 | $1.10 |
| 2021-10-25 | $1.10 | $1.11 | $1.20 | $1.07 |
| 2021-10-26 | $1.11 | $1.07 | $1.15 | $1.04 |
| 2021-10-27 | $1.07 | $1.04 | $1.06 | $1.01 |
| 2021-10-28 | $1.04 | $1.03 | $1.09 | $1.02 |
| 2021-10-29 | $1.03 | $1.17 | $1.17 | $1.02 |
| 2021-10-30 | $1.17 | $1.23 | $1.25 | $1.12 |
| 2021-10-31 | $1.23 | $1.22 | $1.25 | $1.15 |
| 2021-11-01 | $1.22 | $1.24 | $1.24 | $1.21 |
| 2021-11-02 | $1.24 | $1.28 | $1.29 | $1.15 |
| 2021-11-03 | $1.28 | $1.20 | $1.28 | $1.17 |
| 2021-11-04 | $1.20 | $1.14 | $1.23 | $1.14 |
| 2021-11-05 | $1.14 | $1.11 | $1.22 | $1.08 |
| 2021-11-06 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2021-11-07 | $1.09 | $1.11 | $1.22 | $1.11 |
| 2021-11-08 | $1.11 | $1.17 | $1.30 | $1.17 |
| 2021-11-09 | $1.17 | $1.18 | $1.24 | $1.14 |
| 2021-11-10 | $1.18 | $1.18 | $1.27 | $1.13 |
| 2021-11-11 | $1.18 | $1.19 | $1.27 | $1.17 |
| 2021-11-12 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2021-11-13 | $1.19 | $1.17 | $1.26 | $1.16 |
| 2021-11-14 | $1.17 | $1.23 | $1.24 | $1.19 |
| 2021-11-15 | $1.23 | $1.18 | $1.20 | $1.12 |
| 2021-11-16 | $1.18 | $1.07 | $1.12 | $1.05 |
| 2021-11-17 | $1.07 | $1.12 | $1.12 | $1.08 |
| 2021-11-18 | $1.12 | $1.01 | $1.07 | $0.9872000 |
| 2021-11-19 | $1.01 | $1.08 | $1.08 | $1.03 |
| 2021-11-20 | $1.08 | $1.13 | $1.13 | $1.04 |
| 2021-11-21 | $1.13 | $1.22 | $1.25 | $1.02 |
| 2021-11-22 | $1.22 | $1.30 | $1.46 | $1.17 |
| 2021-11-23 | $1.30 | $1.67 | $1.76 | $1.33 |
| 2021-11-24 | $1.66 | $1.65 | $1.85 | $1.60 |
| 2021-11-25 | $1.65 | $1.84 | $1.92 | $1.66 |
| 2021-11-26 | $1.84 | $1.61 | $1.80 | $1.59 |
| 2021-11-27 | $1.61 | $1.75 | $1.75 | $1.59 |
| 2021-11-28 | $1.75 | $1.92 | $2.27 | $1.84 |
| 2021-11-29 | $1.92 | $1.87 | $1.99 | $1.74 |
| 2021-11-30 | $1.87 | $1.90 | $1.90 | $1.77 |
| 2021-12-01 | $1.90 | $2.01 | $2.09 | $1.85 |
| 2021-12-02 | $2.01 | $1.92 | $1.99 | $1.92 |
| 2021-12-03 | $1.92 | $1.88 | $1.89 | $1.73 |
| 2021-12-04 | $1.88 | $1.75 | $1.87 | $1.67 |
| 2021-12-05 | $1.75 | $1.73 | $1.80 | $1.66 |
| 2021-12-06 | $1.74 | $1.59 | $1.78 | $1.56 |
| 2021-12-07 | $1.59 | $1.59 | $1.65 | $1.57 |
| 2021-12-08 | $1.59 | $1.61 | $1.70 | $1.56 |
| 2021-12-09 | $1.61 | $1.44 | $1.52 | $1.44 |
| 2021-12-10 | $1.44 | $1.41 | $1.44 | $1.38 |
| 2021-12-11 | $1.41 | $1.40 | $1.47 | $1.34 |
| 2021-12-12 | $1.40 | $1.40 | $1.42 | $1.40 |
| 2021-12-13 | $1.40 | $1.23 | $1.32 | $1.17 |
| 2021-12-14 | $1.23 | $1.27 | $1.32 | $1.22 |
| 2021-12-15 | $1.27 | $1.27 | $1.29 | $1.23 |
| 2021-12-16 | $1.27 | $1.29 | $1.31 | $1.20 |
| 2021-12-17 | $1.29 | $1.20 | $1.26 | $1.20 |
| 2021-12-18 | $1.20 | $1.26 | $1.33 | $1.22 |
| 2021-12-19 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-09 | $0.9662000 | $0.9373000 | $0.9738000 | $0.9373000 |
| 2022-02-10 | $0.9373000 | $0.8658000 | $0.9233000 | $0.8245000 |
| 2022-02-11 | $0.8658000 | $0.8569000 | $0.8806000 | $0.8213000 |
| 2022-02-12 | $0.8569000 | $0.8194000 | $0.8684000 | $0.8194000 |
| 2022-02-13 | $0.8194000 | $0.8347000 | $0.8347000 | $0.8162000 |
| 2022-02-14 | $0.8347000 | $0.8064000 | $0.8442000 | $0.8064000 |
| 2022-02-15 | $0.8064000 | $0.8171000 | $0.8585000 | $0.7979000 |
| 2022-02-16 | $0.8171000 | $0.8011000 | $0.8125000 | $0.7901000 |
| 2022-02-17 | $0.8011000 | $0.7395000 | $0.7558000 | $0.7258000 |
| 2022-02-18 | $0.7395000 | $0.7147000 | $0.7295000 | $0.6843000 |
| 2022-02-19 | $0.7147000 | $0.7725000 | $0.7725000 | $0.6983000 |
| 2022-02-20 | $0.7725000 | $0.6923000 | $0.7395000 | $0.6923000 |
| 2022-02-21 | $0.6923000 | $0.6367000 | $0.6678000 | $0.6348000 |
| 2022-02-22 | $0.6367000 | $0.6636000 | $0.7493000 | $0.6528000 |
| 2022-02-23 | $0.6636000 | $0.6632000 | $0.6643000 | $0.6620000 |
| 2022-02-24 | $0.6806000 | $0.6183000 | $0.7003000 | $0.6137000 |
| 2022-02-25 | $0.6183000 | $0.6039000 | $0.6365000 | $0.5898000 |
| 2022-02-26 | $0.6039000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2022-02-27 | $0.6023000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2022-02-28 | $0.5804000 | $0.5861000 | $0.6992000 | $0.5861000 |
| 2022-03-01 | $0.5861000 | $0.6491000 | $0.6833000 | $0.6029000 |
| 2022-03-02 | $0.6401000 | $0.6596000 | $0.6596000 | $0.6401000 |
| 2022-03-03 | $0.6419000 | $0.6384000 | $0.6384000 | $0.6206000 |
| 2022-03-04 | $0.6384000 | $0.6257000 | $0.6300000 | $0.5885000 |
| 2022-03-05 | $0.6257000 | $0.6490000 | $0.6490000 | $0.6191000 |
| 2022-03-06 | $0.6490000 | $0.5780000 | $0.6329000 | $0.5780000 |
| 2022-03-07 | $0.5780000 | $0.5720000 | $0.5842000 | $0.5720000 |
| 2022-03-08 | $0.5720000 | $0.5661000 | $0.5828000 | $0.5661000 |
| 2022-03-09 | $0.5661000 | $0.6131000 | $0.6341000 | $0.6131000 |
| 2022-03-10 | $0.6131000 | $0.5964000 | $0.5964000 | $0.5763000 |
| 2022-03-11 | $0.5964000 | $0.5493000 | $0.5858000 | $0.5257000 |
| 2022-03-12 | $0.5493000 | $0.5382000 | $0.5503000 | $0.5382000 |
| 2022-03-13 | $0.5382000 | $0.5099000 | $0.5269000 | $0.4921000 |
| 2022-03-14 | $0.5099000 | $0.4795000 | $0.5355000 | $0.4609000 |
| 2022-03-15 | $0.4795000 | $0.4777000 | $0.4781000 | $0.4635000 |
| 2022-03-16 | $0.4777000 | $0.4961000 | $0.5072000 | $0.4850000 |
| 2022-03-17 | $0.4961000 | $0.4898000 | $0.4939000 | $0.4829000 |
| 2022-03-18 | $0.4898000 | $0.5341000 | $0.5341000 | $0.4998000 |
| 2022-03-19 | $0.5341000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-03-20 | $0.5398000 | $0.5436000 | $0.5436000 | $0.5271000 |
| 2022-03-21 | $0.5436000 | $0.5430000 | $0.5430000 | $0.5245000 |
| 2022-03-22 | $0.5430000 | $0.5594000 | $0.5607000 | $0.5594000 |
| 2022-03-23 | $0.5594000 | $0.5745000 | $0.6865000 | $0.5663000 |
| 2022-03-24 | $0.5745000 | $0.6377000 | $0.6377000 | $0.5809000 |
| 2022-03-25 | $0.6377000 | $0.5963000 | $0.6424000 | $0.5963000 |
| 2022-03-26 | $0.5963000 | $0.5813000 | $0.6289000 | $0.5688000 |
| 2022-03-27 | $0.5813000 | $0.6174000 | $0.6174000 | $0.6113000 |
| 2022-03-28 | $0.6174000 | $0.6598000 | $0.6598000 | $0.6212000 |
| 2022-03-29 | $0.6598000 | $0.7060000 | $0.7117000 | $0.6642000 |
| 2022-03-30 | $0.7060000 | $0.9035000 | $0.9176000 | $0.7002000 |
| 2022-03-31 | $0.9035000 | $0.8194000 | $0.8913000 | $0.8194000 |
| 2022-04-01 | $0.8194000 | $0.8491000 | $0.8491000 | $0.8334000 |
| 2022-04-02 | $0.8481000 | $0.8534000 | $0.8626000 | $0.8481000 |
| 2022-04-03 | $0.8404000 | $0.8461000 | $0.8698000 | $0.8461000 |
| 2022-04-04 | $0.8461000 | $0.8571000 | $0.8571000 | $0.8497000 |
| 2022-04-05 | $0.8571000 | $0.8299000 | $0.8368000 | $0.7963000 |
| 2022-04-06 | $0.8299000 | $0.6913000 | $0.7876000 | $0.6913000 |
| 2022-04-07 | $0.6913000 | $0.7489000 | $0.7489000 | $0.6959000 |
| 2022-04-08 | $0.7489000 | $0.7542000 | $0.7546000 | $0.7284000 |
| 2022-04-09 | $0.7542000 | $0.7429000 | $0.7630000 | $0.7429000 |
| 2022-04-10 | $0.7429000 | $0.7263000 | $0.7364000 | $0.7158000 |
| 2022-04-11 | $0.7263000 | $0.6947000 | $0.7018000 | $0.6812000 |
| 2022-04-12 | $0.6947000 | $0.6847000 | $0.7103000 | $0.6847000 |
| 2022-04-13 | $0.7081000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2022-04-14 | $0.7028000 | $0.6568000 | $0.6824000 | $0.6568000 |
| 2022-04-15 | $0.6568000 | $0.6669000 | $0.6701000 | $0.6669000 |
| 2022-04-16 | $0.6669000 | $0.6467000 | $0.6641000 | $0.6467000 |
| 2022-04-17 | $0.6467000 | $0.6473000 | $0.6473000 | $0.6354000 |
| 2022-04-18 | $0.6473000 | $0.6534000 | $0.6717000 | $0.6534000 |
| 2022-04-19 | $0.6534000 | $0.6540000 | $0.6551000 | $0.6533000 |
Märkte
safeswap.online Crypto Market
| Pair | Austausch |
|---|---|
| SWAP/ETH | biki |
| SWAP/USDT | biki |
| SWAP/USDT | bilaxy |
| SWAP/BTC | bitmart |
| SWAP/USDT | bitmart |
| SWAP/USDT | bitmax |
| SWAP/ETH | gateio |
| SWAP/USDT | gateio |
| SWAP/ETH | idex |
| SWAP/BTC | poloniex |
| SWAP/USDT | poloniex |
| SWAP/BTC | probit |
Description
safeswap.online Crypto ICO Description
TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.
Technologie
safeswap.online Crypto Technology
Sorry, detailed technology about safeswap.online is not currently available
Eigenschaften
safeswap.online Crypto Features
Sorry, detailed features about safeswap.online is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen