SSV Coin Values SSV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 30644
Märkte: 115437
Marktkapitalisierung
24h Vol
30644
Kryptowährungen58.44%
Bitcoin Aktiessv.network Crypto Coin Rank 451
Webseite
17,161,674 SSV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ssv.network
ssv.network valuesUSD Preis $ 2.14
$ 2.14
ssv.network BTC Preis 0.00003127
0.00003127
ssv.network 24h Vol $ 19,378,404
$ 19,378,404
ssv.network Marktkapitalisierung $ 36,661,793
$ 36,661,793
24h Vol
284 BTC 1 H
-0.33 %
24 H
-7.43 %
7 d
-5.04 %
Heute ssv.network Preis in US-Dollar ist derzeit
2.14
USD, und wenn in konvertiert Bitcoin ist
0.00003127
BTC. Insgesamt 17,161,674 SSV sind derzeit auf dem Markt im Umlauf. ssv.network Die Preise erfahren derzeit eine Änderung von -7.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.194 M US dollars ssv.network wurde gehandelt Krypto-Austausch. Erhalten ssv.network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ssv.network
Symbol
SSV
Algorithmus
X13
BTC Preis
0.00003127 BTC
BTC Markt
537 BTC
BTC 24h Vol
284 BTC
Insgesamt abgebaute Münzen
17,161,674 SSV
1h
-0.33 %
24h
-7.43 %
7d
-5.04 %
Twitter
Webseite
Share ssv.network Price
SSV Diagramme
ssv.network Preis Diagramme
SSV Hoch / Niedrig Preis Chart
ssv.network Preis Hoch / Niedrig Preis Chart
Historische Daten
ssv.network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-07 | $9.63 | $9.18 | $9.99 | $8.93 |
| 2021-12-08 | $9.18 | $9.37 | $9.56 | $8.51 |
| 2021-12-09 | $9.37 | $8.51 | $8.93 | $8.50 |
| 2021-12-10 | $8.51 | $8.29 | $8.63 | $8.28 |
| 2021-12-11 | $8.29 | $8.91 | $9.42 | $8.18 |
| 2021-12-12 | $8.91 | $8.94 | $9.06 | $8.63 |
| 2021-12-13 | $8.94 | $7.73 | $8.38 | $7.49 |
| 2021-12-14 | $7.73 | $7.87 | $8.25 | $7.69 |
| 2021-12-15 | $7.87 | $8.25 | $8.51 | $7.95 |
| 2021-12-16 | $8.25 | $8.83 | $9.12 | $8.05 |
| 2021-12-17 | $8.82 | $8.01 | $8.93 | $7.67 |
| 2021-12-18 | $8.01 | $8.32 | $8.55 | $7.87 |
| 2021-12-19 | $8.32 | $8.34 | $8.34 | $8.31 |
| 2022-02-09 | $11.90 | $12.63 | $12.84 | $11.70 |
| 2022-02-10 | $12.65 | $13.54 | $13.97 | $12.12 |
| 2022-02-11 | $13.54 | $11.64 | $13.22 | $11.54 |
| 2022-02-12 | $11.64 | $11.17 | $13.17 | $10.72 |
| 2022-02-13 | $11.17 | $11.62 | $12.23 | $11.12 |
| 2022-02-14 | $11.62 | $11.86 | $12.07 | $11.45 |
| 2022-02-15 | $11.86 | $14.12 | $14.81 | $12.38 |
| 2022-02-16 | $14.12 | $16.29 | $18.39 | $13.31 |
| 2022-02-17 | $16.29 | $13.72 | $16.22 | $13.51 |
| 2022-02-18 | $13.72 | $14.21 | $15.16 | $13.28 |
| 2022-02-19 | $14.21 | $15.19 | $16.53 | $14.20 |
| 2022-02-20 | $15.19 | $15.35 | $17.06 | $14.47 |
| 2022-02-21 | $15.35 | $14.47 | $16.48 | $14.04 |
| 2022-02-22 | $14.47 | $14.42 | $15.55 | $13.92 |
| 2022-02-23 | $14.42 | $14.39 | $14.44 | $14.36 |
| 2022-02-24 | $12.06 | $13.68 | $15.72 | $11.51 |
| 2022-02-25 | $13.68 | $14.12 | $14.17 | $12.60 |
| 2022-02-26 | $14.12 | $12.67 | $14.16 | $12.43 |
| 2022-02-27 | $12.67 | $12.25 | $12.57 | $12.17 |
| 2022-02-28 | $12.25 | $13.19 | $14.78 | $12.08 |
| 2022-03-01 | $13.18 | $14.17 | $14.48 | $13.07 |
| 2022-03-02 | $14.17 | $14.51 | $16.03 | $13.94 |
| 2022-03-03 | $14.51 | $13.19 | $14.05 | $13.07 |
| 2022-03-04 | $13.19 | $12.44 | $12.51 | $12.01 |
| 2022-03-05 | $12.44 | $12.25 | $12.91 | $11.26 |
| 2022-03-06 | $12.25 | $11.13 | $12.20 | $10.76 |
| 2022-03-07 | $11.13 | $9.79 | $11.02 | $9.58 |
| 2022-03-08 | $9.79 | $10.48 | $10.61 | $9.70 |
| 2022-03-09 | $10.48 | $12.06 | $12.64 | $11.33 |
| 2022-03-10 | $12.06 | $10.43 | $11.46 | $10.23 |
| 2022-03-11 | $10.43 | $9.75 | $10.30 | $9.69 |
| 2022-03-12 | $9.75 | $10.02 | $10.14 | $9.70 |
| 2022-03-13 | $10.02 | $10.91 | $11.34 | $9.75 |
| 2022-03-14 | $10.91 | $10.17 | $12.70 | $10.02 |
| 2022-03-15 | $10.17 | $10.16 | $10.47 | $9.04 |
| 2022-03-16 | $10.16 | $11.23 | $11.75 | $10.32 |
| 2022-03-17 | $11.23 | $10.78 | $12.00 | $10.33 |
| 2022-03-18 | $10.78 | $13.78 | $15.42 | $10.68 |
| 2022-03-19 | $13.78 | $15.30 | $16.68 | $13.68 |
| 2022-03-20 | $15.30 | $13.52 | $15.67 | $13.20 |
| 2022-03-21 | $13.52 | $15.20 | $15.66 | $13.39 |
| 2022-03-22 | $15.20 | $16.39 | $16.53 | $13.99 |
| 2022-03-23 | $16.39 | $15.81 | $17.42 | $15.44 |
| 2022-03-24 | $15.81 | $14.68 | $16.32 | $14.13 |
| 2022-03-25 | $14.68 | $15.98 | $16.89 | $14.53 |
| 2022-03-26 | $15.98 | $18.81 | $19.11 | $15.48 |
| 2022-03-27 | $18.81 | $19.58 | $21.78 | $18.06 |
| 2022-03-28 | $19.58 | $17.91 | $21.21 | $17.75 |
| 2022-03-29 | $17.91 | $20.61 | $21.11 | $17.97 |
| 2022-03-30 | $20.61 | $20.30 | $21.18 | $19.27 |
| 2022-03-31 | $20.30 | $18.80 | $21.85 | $18.52 |
| 2022-04-01 | $18.80 | $20.68 | $20.81 | $18.59 |
| 2022-04-02 | $20.68 | $21.02 | $21.99 | $19.21 |
| 2022-04-03 | $21.02 | $20.78 | $21.69 | $19.91 |
| 2022-04-04 | $20.78 | $20.21 | $20.87 | $18.21 |
| 2022-04-05 | $20.21 | $20.04 | $20.50 | $19.43 |
| 2022-04-06 | $20.04 | $16.96 | $19.02 | $16.52 |
| 2022-04-07 | $16.96 | $17.75 | $18.16 | $16.12 |
| 2022-04-08 | $17.75 | $16.09 | $17.81 | $16.01 |
| 2022-04-09 | $16.09 | $16.43 | $16.53 | $16.18 |
| 2022-04-10 | $16.43 | $16.55 | $17.28 | $16.10 |
| 2022-04-11 | $16.55 | $13.91 | $15.66 | $13.64 |
| 2022-04-12 | $13.91 | $14.71 | $15.23 | $13.99 |
| 2022-04-13 | $14.71 | $14.90 | $15.57 | $14.84 |
| 2022-04-14 | $14.90 | $13.57 | $14.99 | $13.22 |
| 2022-04-15 | $13.57 | $14.42 | $14.96 | $13.67 |
| 2022-04-16 | $14.42 | $14.86 | $14.90 | $14.25 |
| 2022-04-17 | $14.86 | $14.01 | $14.64 | $13.97 |
| 2022-04-18 | $14.01 | $14.31 | $15.05 | $13.71 |
| 2022-04-19 | $14.31 | $14.33 | $14.35 | $14.30 |
| 2022-08-10 | $8.78 | $10.55 | $10.63 | $8.80 |
| 2022-08-11 | $10.55 | $10.59 | $10.60 | $10.54 |
| 2022-08-14 | $11.74 | $10.87 | $12.52 | $10.75 |
| 2022-08-15 | $10.87 | $10.86 | $10.87 | $10.86 |
| 2022-08-16 | $10.35 | $10.84 | $11.45 | $9.71 |
| 2022-08-17 | $10.84 | $10.83 | $10.84 | $10.83 |
| 2022-08-18 | $10.15 | $12.32 | $13.29 | $9.99 |
| 2022-08-19 | $12.32 | $9.72 | $11.33 | $9.46 |
| 2022-08-20 | $9.72 | $9.45 | $10.16 | $9.36 |
| 2022-08-21 | $9.44 | $14.98 | $17.16 | $9.53 |
| 2022-08-22 | $14.98 | $15.26 | $17.01 | $12.55 |
| 2022-08-23 | $15.26 | $18.18 | $19.15 | $15.04 |
| 2022-08-24 | $18.18 | $16.08 | $18.66 | $15.29 |
| 2022-08-25 | $16.08 | $17.01 | $18.57 | $15.53 |
| 2022-08-26 | $17.01 | $14.45 | $17.53 | $13.69 |
| 2022-08-27 | $14.45 | $14.40 | $15.03 | $13.62 |
| 2022-08-28 | $14.40 | $13.44 | $14.47 | $13.38 |
| 2022-08-29 | $13.44 | $14.27 | $14.89 | $13.53 |
| 2022-08-30 | $14.27 | $12.74 | $14.33 | $12.53 |
| 2022-08-31 | $12.74 | $12.86 | $14.19 | $12.64 |
| 2022-09-01 | $12.86 | $12.66 | $13.31 | $12.23 |
| 2022-09-02 | $12.66 | $15.36 | $16.99 | $12.31 |
| 2022-09-03 | $15.36 | $14.75 | $16.05 | $14.02 |
| 2022-09-04 | $14.75 | $14.45 | $15.40 | $13.92 |
| 2022-09-05 | $14.45 | $15.53 | $15.77 | $13.83 |
| 2022-09-06 | $15.53 | $14.08 | $16.35 | $13.42 |
| 2022-09-07 | $14.08 | $14.94 | $15.56 | $14.08 |
| 2022-09-08 | $14.94 | $14.74 | $15.37 | $14.15 |
| 2022-09-09 | $14.74 | $15.66 | $16.76 | $15.13 |
| 2022-09-10 | $15.66 | $16.10 | $16.71 | $15.67 |
| 2022-09-11 | $16.10 | $16.95 | $19.39 | $15.78 |
| 2022-09-12 | $16.95 | $18.31 | $20.38 | $17.01 |
| 2022-09-13 | $18.31 | $16.56 | $18.56 | $15.33 |
| 2022-09-14 | $16.56 | $16.18 | $18.00 | $15.41 |
| 2022-09-15 | $16.18 | $14.45 | $17.14 | $14.01 |
| 2022-09-16 | $14.45 | $13.37 | $14.61 | $12.65 |
| 2022-09-17 | $13.37 | $13.58 | $14.70 | $13.22 |
| 2022-09-18 | $13.58 | $12.13 | $13.71 | $12.13 |
| 2022-09-19 | $12.13 | $11.81 | $12.63 | $11.58 |
| 2022-09-20 | $11.81 | $12.16 | $13.89 | $10.96 |
| 2022-09-21 | $12.16 | $11.06 | $13.12 | $10.63 |
| 2022-09-22 | $11.06 | $11.95 | $12.31 | $11.38 |
| 2022-09-23 | $11.95 | $11.29 | $12.24 | $11.09 |
| 2022-09-24 | $11.29 | $11.18 | $11.65 | $10.93 |
| 2022-09-25 | $11.18 | $11.40 | $11.70 | $10.91 |
| 2022-09-26 | $11.40 | $10.64 | $11.84 | $10.25 |
| 2022-09-27 | $10.64 | $12.25 | $12.46 | $10.21 |
| 2022-09-28 | $12.25 | $11.65 | $12.66 | $11.33 |
| 2022-09-29 | $11.65 | $11.43 | $12.17 | $11.33 |
| 2022-09-30 | $11.43 | $11.49 | $11.51 | $11.42 |
| 2022-10-01 | $11.24 | $11.12 | $11.30 | $10.88 |
| 2022-10-02 | $11.12 | $10.85 | $11.18 | $10.72 |
| 2022-10-03 | $10.85 | $11.10 | $11.39 | $10.64 |
| 2022-10-04 | $11.10 | $11.54 | $12.10 | $11.40 |
| 2022-10-05 | $11.54 | $11.34 | $11.73 | $11.17 |
| 2022-10-06 | $11.34 | $11.37 | $11.64 | $11.07 |
| 2022-10-07 | $11.37 | $10.92 | $11.21 | $10.88 |
| 2022-10-08 | $10.92 | $10.83 | $11.04 | $10.68 |
| 2022-10-09 | $10.83 | $11.07 | $11.49 | $10.79 |
| 2022-10-10 | $11.07 | $10.69 | $11.06 | $10.66 |
| 2022-10-11 | $10.69 | $10.45 | $10.72 | $10.29 |
| 2022-10-12 | $10.45 | $10.42 | $10.73 | $10.35 |
| 2022-10-13 | $10.42 | $10.66 | $10.76 | $10.09 |
| 2022-10-14 | $10.66 | $11.00 | $11.57 | $10.43 |
| 2022-10-15 | $11.00 | $10.42 | $10.93 | $10.37 |
| 2022-10-16 | $10.42 | $10.62 | $10.70 | $10.46 |
| 2022-10-17 | $10.62 | $10.85 | $11.11 | $10.49 |
| 2022-10-18 | $10.85 | $10.60 | $10.99 | $10.34 |
| 2022-10-19 | $10.60 | $10.29 | $10.94 | $10.21 |
| 2022-10-20 | $10.29 | $9.47 | $10.25 | $9.10 |
| 2022-10-21 | $9.47 | $9.32 | $9.55 | $8.87 |
| 2022-10-22 | $9.32 | $9.12 | $9.49 | $9.03 |
| 2022-10-23 | $9.12 | $9.60 | $9.68 | $9.02 |
| 2022-10-24 | $9.60 | $9.18 | $9.77 | $9.11 |
| 2022-10-25 | $9.18 | $10.85 | $11.96 | $9.47 |
| 2022-10-26 | $10.85 | $11.09 | $12.03 | $10.68 |
| 2022-10-27 | $11.09 | $11.78 | $12.53 | $10.67 |
| 2022-10-28 | $11.78 | $11.76 | $12.14 | $11.04 |
| 2022-10-29 | $11.76 | $10.86 | $11.88 | $10.74 |
| 2022-10-30 | $10.86 | $10.34 | $10.88 | $10.23 |
| 2022-10-31 | $10.34 | $10.22 | $10.66 | $10.15 |
| 2022-11-01 | $10.22 | $10.04 | $10.59 | $9.81 |
| 2022-11-02 | $10.04 | $9.97 | $10.58 | $9.63 |
| 2022-11-03 | $9.97 | $10.28 | $11.16 | $9.65 |
| 2022-11-04 | $10.28 | $11.00 | $11.84 | $10.76 |
| 2022-11-05 | $11.00 | $10.92 | $11.48 | $10.87 |
| 2022-11-06 | $10.92 | $10.37 | $11.02 | $10.35 |
| 2022-11-07 | $10.37 | $10.07 | $10.39 | $9.77 |
| 2022-11-08 | $10.07 | $8.50 | $9.07 | $8.01 |
| 2022-11-09 | $8.50 | $7.09 | $8.22 | $6.60 |
| 2022-11-10 | $7.09 | $8.48 | $9.07 | $7.55 |
| 2022-11-11 | $8.48 | $7.69 | $8.29 | $7.43 |
| 2022-11-12 | $7.69 | $7.74 | $7.97 | $7.28 |
| 2022-11-13 | $7.74 | $7.60 | $7.75 | $7.13 |
| 2022-11-14 | $7.60 | $8.41 | $9.31 | $7.46 |
| 2022-11-15 | $8.41 | $8.42 | $8.97 | $8.41 |
| 2022-11-16 | $8.42 | $8.14 | $8.55 | $7.85 |
| 2022-11-17 | $8.14 | $9.93 | $11.16 | $8.10 |
| 2022-11-18 | $9.93 | $9.65 | $10.76 | $9.59 |
| 2022-11-19 | $9.65 | $9.67 | $10.22 | $9.32 |
| 2022-11-20 | $9.67 | $10.76 | $14.46 | $9.31 |
| 2022-11-21 | $10.76 | $10.32 | $11.82 | $9.84 |
| 2022-11-22 | $10.32 | $10.13 | $10.92 | $9.86 |
| 2022-11-23 | $10.13 | $10.56 | $11.27 | $10.22 |
| 2022-11-24 | $10.56 | $10.39 | $11.44 | $10.12 |
| 2022-11-25 | $10.39 | $10.49 | $10.91 | $10.15 |
| 2022-11-26 | $10.49 | $9.98 | $10.75 | $9.56 |
| 2022-11-27 | $9.98 | $9.87 | $10.44 | $9.76 |
| 2022-11-28 | $9.87 | $9.81 | $9.89 | $9.53 |
| 2022-11-29 | $9.81 | $10.28 | $10.35 | $9.90 |
| 2022-11-30 | $10.28 | $10.29 | $10.29 | $10.28 |
| 2022-12-02 | $10.53 | $11.04 | $11.59 | $10.52 |
| 2022-12-03 | $11.04 | $10.81 | $11.12 | $10.68 |
| 2022-12-04 | $10.81 | $10.73 | $11.03 | $10.69 |
| 2022-12-05 | $10.73 | $10.88 | $11.14 | $10.64 |
| 2022-12-06 | $10.88 | $10.43 | $11.14 | $10.23 |
| 2022-12-07 | $10.43 | $10.13 | $10.33 | $9.86 |
| 2022-12-08 | $10.13 | $10.08 | $10.13 | $10.08 |
| 2022-12-09 | $10.23 | $10.53 | $10.87 | $10.02 |
| 2022-12-10 | $10.53 | $10.66 | $13.70 | $10.08 |
| 2022-12-11 | $10.66 | $11.60 | $13.43 | $10.61 |
| 2022-12-12 | $11.60 | $11.14 | $11.86 | $10.96 |
| 2022-12-13 | $11.14 | $12.13 | $13.03 | $11.01 |
| 2022-12-14 | $12.13 | $11.73 | $13.00 | $11.71 |
| 2022-12-15 | $11.73 | $10.93 | $11.53 | $10.87 |
| 2022-12-16 | $10.93 | $10.17 | $10.88 | $9.90 |
| 2022-12-17 | $10.17 | $9.92 | $10.29 | $9.61 |
| 2022-12-18 | $9.92 | $10.03 | $10.61 | $9.85 |
| 2022-12-19 | $10.03 | $9.36 | $10.35 | $9.30 |
| 2022-12-20 | $9.36 | $9.71 | $9.92 | $9.29 |
| 2022-12-21 | $9.71 | $9.94 | $10.39 | $9.57 |
| 2022-12-22 | $9.94 | $9.65 | $10.26 | $9.58 |
| 2022-12-23 | $9.65 | $9.83 | $9.98 | $9.63 |
| 2022-12-24 | $9.83 | $10.03 | $10.11 | $9.80 |
| 2022-12-25 | $10.03 | $10.15 | $10.36 | $9.81 |
| 2022-12-26 | $10.15 | $10.19 | $10.28 | $10.04 |
| 2022-12-27 | $10.19 | $10.15 | $10.55 | $10.06 |
| 2022-12-28 | $10.15 | $10.06 | $10.12 | $9.87 |
| 2022-12-29 | $10.06 | $10.38 | $10.41 | $10.06 |
| 2022-12-30 | $10.38 | $9.87 | $10.38 | $9.86 |
| 2022-12-31 | $9.87 | $10.05 | $10.27 | $9.83 |
| 2023-01-01 | $10.05 | $10.07 | $10.10 | $9.79 |
| 2023-01-02 | $10.07 | $11.13 | $11.57 | $9.97 |
| 2023-01-03 | $11.13 | $10.70 | $11.70 | $10.64 |
| 2023-01-04 | $10.70 | $11.76 | $12.03 | $10.82 |
| 2023-01-05 | $11.76 | $12.10 | $12.39 | $11.43 |
| 2023-01-06 | $12.10 | $12.82 | $13.22 | $11.64 |
| 2023-01-07 | $12.82 | $12.39 | $13.22 | $12.36 |
| 2023-01-08 | $12.39 | $14.42 | $14.89 | $12.40 |
| 2023-01-09 | $14.42 | $13.56 | $14.61 | $13.38 |
| 2023-01-10 | $13.56 | $14.23 | $14.73 | $13.44 |
| 2023-01-11 | $14.23 | $14.10 | $14.85 | $13.72 |
| 2023-01-12 | $14.10 | $14.33 | $14.91 | $13.42 |
| 2023-01-13 | $14.33 | $14.46 | $15.32 | $14.30 |
| 2023-01-14 | $14.46 | $15.25 | $15.83 | $14.49 |
| 2023-01-15 | $15.25 | $14.45 | $15.52 | $13.97 |
| 2023-01-16 | $14.45 | $14.92 | $15.42 | $14.46 |
| 2023-01-17 | $14.92 | $16.16 | $18.01 | $14.65 |
| 2023-01-18 | $16.16 | $16.10 | $16.22 | $16.09 |
| 2023-01-19 | $16.09 | $18.49 | $19.25 | $16.29 |
| 2023-01-20 | $18.49 | $20.15 | $23.36 | $19.50 |
| 2023-01-21 | $20.15 | $20.15 | $20.16 | $20.15 |
| 2023-01-22 | $17.83 | $17.82 | $19.27 | $17.06 |
| 2023-01-23 | $17.82 | $18.85 | $19.83 | $17.50 |
| 2023-01-24 | $18.88 | $18.88 | $18.95 | $18.87 |
| 2023-01-25 | $18.42 | $19.17 | $19.54 | $18.28 |
| 2023-01-26 | $19.17 | $17.81 | $19.20 | $17.25 |
| 2023-01-27 | $17.81 | $17.10 | $18.04 | $16.31 |
| 2023-01-28 | $17.10 | $16.39 | $17.58 | $16.20 |
| 2023-01-29 | $16.32 | $16.38 | $16.38 | $16.32 |
| 2023-01-30 | $17.39 | $19.65 | $21.69 | $15.98 |
| 2023-01-31 | $19.65 | $19.48 | $19.65 | $19.27 |
| 2023-02-01 | $18.84 | $22.81 | $23.46 | $18.87 |
| 2023-02-02 | $22.81 | $23.17 | $26.48 | $22.06 |
| 2023-02-03 | $23.17 | $27.35 | $28.59 | $22.94 |
| 2023-02-04 | $27.35 | $27.00 | $29.70 | $25.27 |
| 2023-02-05 | $27.00 | $25.69 | $26.66 | $23.95 |
| 2023-02-06 | $25.69 | $27.68 | $29.18 | $23.69 |
| 2023-02-07 | $27.68 | $30.04 | $31.11 | $26.97 |
| 2023-02-08 | $30.02 | $28.88 | $30.49 | $26.98 |
| 2023-02-09 | $28.82 | $32.23 | $35.98 | $27.19 |
| 2023-02-10 | $32.23 | $32.56 | $33.11 | $32.07 |
| 2023-02-11 | $28.10 | $29.84 | $31.28 | $26.76 |
| 2023-02-12 | $29.84 | $30.33 | $32.45 | $28.63 |
| 2023-02-13 | $30.33 | $29.61 | $30.39 | $26.45 |
| 2023-02-14 | $29.61 | $33.29 | $34.42 | $29.29 |
| 2023-02-15 | $33.29 | $36.50 | $37.25 | $34.41 |
| 2023-02-16 | $36.50 | $33.04 | $36.01 | $32.83 |
| 2023-02-17 | $33.04 | $35.69 | $38.27 | $34.46 |
| 2023-02-18 | $35.69 | $35.50 | $36.96 | $34.62 |
| 2023-02-19 | $35.50 | $33.81 | $36.12 | $33.76 |
| 2023-02-20 | $33.81 | $32.04 | $35.29 | $31.69 |
| 2023-02-21 | $32.04 | $34.01 | $34.67 | $31.13 |
| 2023-02-22 | $34.01 | $36.40 | $37.03 | $31.37 |
| 2023-02-23 | $36.40 | $39.67 | $42.42 | $35.86 |
| 2023-02-24 | $39.67 | $37.85 | $39.42 | $35.60 |
| 2023-02-25 | $37.90 | $39.98 | $41.30 | $36.46 |
| 2023-02-26 | $39.98 | $44.93 | $46.19 | $40.91 |
| 2023-02-27 | $44.88 | $49.14 | $50.22 | $43.03 |
| 2023-02-28 | $49.14 | $41.94 | $49.11 | $40.69 |
| 2023-03-01 | $41.94 | $42.81 | $47.83 | $41.06 |
| 2023-03-02 | $42.81 | $41.04 | $44.14 | $38.98 |
| 2023-03-03 | $41.08 | $39.60 | $47.81 | $32.68 |
| 2023-03-04 | $39.60 | $38.45 | $41.23 | $35.48 |
| 2023-03-05 | $38.38 | $38.77 | $40.00 | $35.69 |
| 2023-03-06 | $38.77 | $38.93 | $39.89 | $36.73 |
| 2023-03-07 | $38.93 | $39.61 | $40.78 | $37.74 |
| 2023-03-08 | $39.61 | $37.64 | $41.01 | $36.58 |
| 2023-03-09 | $37.64 | $35.38 | $36.60 | $34.12 |
| 2023-03-10 | $35.38 | $33.20 | $35.24 | $30.15 |
| 2023-03-11 | $33.20 | $31.91 | $34.44 | $29.14 |
| 2023-03-12 | $31.91 | $35.98 | $36.44 | $32.43 |
| 2023-03-13 | $35.98 | $39.24 | $43.62 | $38.25 |
| 2023-03-14 | $39.24 | $39.47 | $41.37 | $38.15 |
| 2023-03-15 | $39.47 | $36.41 | $40.79 | $34.85 |
| 2023-03-16 | $36.41 | $38.95 | $39.43 | $36.07 |
| 2023-03-17 | $38.97 | $40.13 | $43.42 | $38.57 |
| 2023-03-18 | $40.13 | $37.61 | $39.87 | $36.64 |
| 2023-03-19 | $37.63 | $39.42 | $42.34 | $38.38 |
| 2023-03-20 | $39.42 | $36.18 | $40.35 | $35.68 |
| 2023-03-21 | $36.18 | $38.55 | $39.13 | $36.17 |
| 2023-03-22 | $38.55 | $36.50 | $37.82 | $34.31 |
| 2023-03-23 | $36.50 | $36.04 | $38.27 | $35.82 |
| 2023-03-24 | $36.04 | $34.39 | $35.05 | $33.32 |
| 2023-03-25 | $34.42 | $34.31 | $35.41 | $33.73 |
| 2023-03-26 | $34.31 | $37.74 | $38.50 | $34.58 |
| 2023-03-27 | $37.74 | $35.51 | $37.98 | $34.77 |
| 2023-03-28 | $35.51 | $37.88 | $38.62 | $34.94 |
| 2023-03-29 | $37.88 | $37.23 | $40.49 | $36.75 |
| 2023-03-30 | $37.23 | $35.47 | $37.01 | $34.49 |
| 2023-03-31 | $35.47 | $37.93 | $39.33 | $35.68 |
| 2023-04-01 | $37.93 | $38.14 | $38.57 | $36.98 |
| 2023-04-02 | $38.14 | $36.56 | $38.17 | $36.11 |
| 2023-04-03 | $36.59 | $36.93 | $37.29 | $35.62 |
| 2023-04-04 | $36.93 | $38.24 | $38.74 | $36.63 |
| 2023-04-05 | $38.26 | $40.19 | $40.81 | $37.94 |
| 2023-04-06 | $40.13 | $38.90 | $40.22 | $38.34 |
| 2023-04-07 | $38.90 | $37.23 | $39.24 | $36.93 |
| 2023-04-08 | $37.23 | $36.37 | $37.68 | $36.06 |
| 2023-04-09 | $36.37 | $35.20 | $37.07 | $35.00 |
| 2023-04-10 | $35.20 | $36.36 | $37.07 | $35.73 |
| 2023-04-11 | $36.36 | $34.85 | $38.21 | $34.43 |
| 2023-04-12 | $34.85 | $33.85 | $34.48 | $32.54 |
| 2023-04-13 | $33.85 | $35.12 | $35.82 | $33.29 |
| 2023-04-14 | $35.28 | $35.12 | $36.82 | $34.13 |
| 2023-04-15 | $35.19 | $33.81 | $35.11 | $33.66 |
| 2023-04-16 | $33.81 | $34.60 | $34.81 | $33.05 |
| 2023-04-17 | $34.60 | $34.84 | $35.45 | $32.86 |
| 2023-04-18 | $34.84 | $35.02 | $36.45 | $34.71 |
| 2023-04-19 | $35.02 | $30.67 | $33.41 | $29.98 |
| 2023-04-20 | $30.67 | $27.34 | $30.08 | $26.81 |
| 2023-04-21 | $27.34 | $25.31 | $26.92 | $24.64 |
| 2023-04-22 | $25.31 | $26.68 | $28.29 | $25.31 |
| 2023-04-23 | $26.68 | $26.50 | $26.83 | $25.30 |
| 2023-04-24 | $26.50 | $27.82 | $28.57 | $25.71 |
| 2023-04-25 | $27.82 | $27.72 | $27.83 | $27.71 |
| 2023-04-26 | $28.59 | $27.06 | $28.83 | $26.49 |
| 2023-04-27 | $27.06 | $27.41 | $28.06 | $26.75 |
| 2023-04-28 | $27.41 | $26.07 | $27.37 | $25.93 |
| 2023-04-29 | $26.07 | $26.72 | $26.88 | $25.99 |
| 2023-04-30 | $26.72 | $26.09 | $26.83 | $25.99 |
| 2023-05-01 | $26.09 | $25.55 | $25.55 | $24.75 |
| 2023-05-02 | $25.55 | $25.65 | $26.34 | $25.32 |
| 2023-05-03 | $25.65 | $24.55 | $26.02 | $23.09 |
| 2023-05-04 | $24.55 | $23.23 | $24.55 | $22.81 |
| 2023-05-05 | $23.26 | $23.25 | $23.26 | $23.25 |
| 2023-05-06 | $26.58 | $21.53 | $27.68 | $21.05 |
| 2023-05-07 | $21.53 | $20.79 | $21.72 | $20.37 |
| 2023-05-08 | $20.79 | $19.20 | $20.69 | $18.40 |
| 2023-05-09 | $19.20 | $19.42 | $20.19 | $18.68 |
| 2023-05-10 | $19.42 | $19.42 | $19.42 | $19.41 |
| 2023-05-11 | $21.08 | $19.43 | $20.60 | $18.25 |
| 2023-05-12 | $19.43 | $20.96 | $21.35 | $18.70 |
| 2023-05-13 | $20.96 | $20.09 | $21.21 | $19.81 |
| 2023-05-14 | $20.09 | $20.55 | $20.90 | $20.01 |
| 2023-05-15 | $20.55 | $21.65 | $22.56 | $20.40 |
| 2023-05-16 | $21.65 | $21.63 | $22.16 | $21.05 |
| 2023-05-17 | $21.63 | $23.48 | $24.48 | $21.31 |
| 2023-05-18 | $23.48 | $23.16 | $23.83 | $22.32 |
| 2023-05-19 | $23.16 | $23.91 | $24.15 | $22.61 |
| 2023-05-20 | $23.91 | $24.05 | $25.13 | $23.70 |
| 2023-05-21 | $24.05 | $23.88 | $24.40 | $23.09 |
| 2023-05-22 | $23.88 | $24.94 | $25.07 | $23.26 |
| 2023-05-23 | $24.94 | $23.31 | $25.32 | $23.31 |
| 2023-05-24 | $23.31 | $23.45 | $24.41 | $21.92 |
| 2023-05-25 | $23.45 | $22.74 | $23.64 | $22.57 |
| 2023-05-26 | $22.74 | $22.52 | $23.02 | $22.27 |
| 2023-05-27 | $22.52 | $22.82 | $23.11 | $22.53 |
| 2023-05-28 | $22.82 | $23.94 | $24.33 | $23.64 |
| 2023-05-29 | $23.94 | $24.13 | $24.34 | $23.26 |
| 2023-05-30 | $24.12 | $24.14 | $24.15 | $24.11 |
| 2023-05-31 | $25.32 | $23.51 | $24.89 | $23.39 |
| 2023-06-01 | $23.58 | $23.35 | $23.56 | $23.09 |
| 2023-06-02 | $23.35 | $23.36 | $23.36 | $23.34 |
| 2023-06-03 | $24.03 | $22.97 | $23.87 | $22.65 |
| 2023-06-04 | $22.97 | $22.91 | $23.51 | $22.69 |
| 2023-06-05 | $22.91 | $21.00 | $21.79 | $19.57 |
| 2023-06-06 | $21.00 | $21.77 | $22.25 | $20.99 |
| 2023-06-07 | $21.77 | $20.15 | $21.16 | $19.59 |
| 2023-06-08 | $20.15 | $20.12 | $20.61 | $19.72 |
| 2023-06-09 | $20.12 | $20.25 | $20.52 | $19.89 |
| 2023-06-10 | $20.25 | $16.40 | $19.77 | $15.36 |
| 2023-06-11 | $16.40 | $16.05 | $16.47 | $16.01 |
| 2023-06-12 | $16.04 | $16.03 | $16.04 | $16.03 |
| 2023-06-13 | $16.50 | $16.57 | $17.28 | $16.10 |
| 2023-06-14 | $16.57 | $15.93 | $16.29 | $15.66 |
| 2023-06-15 | $15.93 | $15.87 | $16.43 | $15.44 |
| 2023-06-16 | $15.87 | $17.90 | $18.75 | $16.26 |
| 2023-06-17 | $17.96 | $17.74 | $17.98 | $17.72 |
| 2023-06-18 | $17.46 | $17.39 | $18.03 | $17.11 |
| 2023-06-19 | $17.43 | $17.44 | $17.46 | $17.40 |
| 2023-06-20 | $17.33 | $18.12 | $18.82 | $17.88 |
| 2023-06-21 | $18.12 | $19.20 | $19.36 | $18.74 |
| 2023-06-22 | $19.22 | $19.21 | $19.22 | $19.21 |
| 2023-06-23 | $18.13 | $18.61 | $19.06 | $18.43 |
| 2023-06-24 | $18.60 | $18.57 | $18.61 | $18.57 |
| 2023-06-25 | $17.45 | $19.16 | $19.29 | $17.31 |
| 2023-06-26 | $19.16 | $18.09 | $19.16 | $17.86 |
| 2023-06-27 | $18.09 | $18.09 | $18.87 | $17.96 |
| 2023-06-28 | $18.09 | $17.99 | $18.10 | $17.99 |
Description
ssv.network Crypto ICO Description
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
Technologie
ssv.network Crypto Technology
Sorry, detailed technology about ssv.network is not currently available
Eigenschaften
ssv.network Crypto Features
Sorry, detailed features about ssv.network is not currently available
ssv.network News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen