YFI Coin Values YFI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 30824
Märkte: 114120
Marktkapitalisierung
24h Vol
30824
Kryptowährungen60.24%
Bitcoin AktieYearn Crypto Coin Rank 269
Webseite
35,716 YFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Yearn
Yearn valuesUSD Preis $ 2,702.45
$ 2,702.45
Yearn BTC Preis 0.03327142
0.03327142
Yearn 24h Vol $ 18,099,241
$ 18,099,241
Yearn Marktkapitalisierung $ 96,520,735
$ 96,520,735
24h Vol
223 BTC 1 H
-0.84 %
24 H
0.3 %
7 d
-0.5 %
Heute Yearn Preis in US-Dollar ist derzeit
2,702.45
USD, und wenn in konvertiert Bitcoin ist
0.03327142
BTC. Insgesamt 35,716 YFI sind derzeit auf dem Markt im Umlauf. Yearn Die Preise erfahren derzeit eine Änderung von 0.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.181 M US dollars Yearn wurde gehandelt Krypto-Austausch. Erhalten Yearn's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
YFI Diagramme
Yearn Preis Diagramme
YFI Hoch / Niedrig Preis Chart
Yearn Preis Hoch / Niedrig Preis Chart
Historische Daten
Yearn Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-25 | $37,085.75 | $38,299.12 | $38,371.75 | $36,052.22 |
| 2021-08-26 | $38,299.12 | $36,177.18 | $38,448.58 | $35,559.31 |
| 2021-08-27 | $36,177.18 | $37,807.01 | $38,264.67 | $35,216.44 |
| 2021-08-28 | $37,807.01 | $38,073.41 | $38,281.92 | $37,098.61 |
| 2021-08-29 | $38,073.41 | $37,489.65 | $38,701.14 | $37,024.47 |
| 2021-08-30 | $37,489.65 | $36,241.56 | $37,687.13 | $35,991.63 |
| 2021-08-31 | $36,241.56 | $38,402.70 | $38,743.91 | $35,724.04 |
| 2021-09-01 | $38,402.70 | $39,997.93 | $40,444.21 | $37,818.36 |
| 2021-09-02 | $39,997.93 | $38,691.12 | $40,304.73 | $38,580.95 |
| 2021-09-03 | $38,691.12 | $40,443.60 | $40,990.52 | $37,751.22 |
| 2021-09-04 | $40,443.60 | $41,494.10 | $43,534.41 | $39,759.33 |
| 2021-09-05 | $41,494.10 | $42,924.31 | $43,843.30 | $40,510.57 |
| 2021-09-06 | $42,924.31 | $42,189.97 | $43,542.03 | $41,504.40 |
| 2021-09-07 | $42,189.97 | $34,577.01 | $42,765.23 | $31,069.06 |
| 2021-09-08 | $34,577.01 | $34,646.55 | $35,896.07 | $32,220.40 |
| 2021-09-09 | $34,646.55 | $34,293.46 | $35,681.46 | $33,489.85 |
| 2021-09-10 | $34,293.46 | $32,807.18 | $35,433.04 | $32,021.05 |
| 2021-09-11 | $32,807.18 | $32,965.13 | $33,998.06 | $32,545.71 |
| 2021-09-12 | $32,965.13 | $33,266.24 | $34,316.84 | $32,403.61 |
| 2021-09-13 | $33,266.24 | $32,767.89 | $33,594.40 | $31,127.48 |
| 2021-09-14 | $32,767.89 | $35,709.65 | $35,709.65 | $32,569.74 |
| 2021-09-15 | $35,709.65 | $36,533.75 | $37,979.96 | $35,185.88 |
| 2021-09-16 | $36,533.75 | $34,779.88 | $36,767.95 | $34,203.50 |
| 2021-09-17 | $34,779.88 | $33,242.48 | $35,088.02 | $32,793.25 |
| 2021-09-18 | $33,242.48 | $33,935.41 | $34,415.62 | $32,868.07 |
| 2021-09-19 | $33,935.41 | $32,974.77 | $33,958.33 | $32,509.21 |
| 2021-09-20 | $32,974.77 | $29,363.90 | $33,067.79 | $28,363.03 |
| 2021-09-21 | $29,363.90 | $27,287.93 | $30,380.66 | $26,536.03 |
| 2021-09-22 | $27,287.93 | $30,505.76 | $30,601.05 | $26,954.58 |
| 2021-09-23 | $30,505.76 | $31,302.16 | $31,432.75 | $29,984.83 |
| 2021-09-24 | $31,302.16 | $29,311.58 | $31,365.29 | $27,137.12 |
| 2021-09-25 | $29,311.58 | $30,277.13 | $30,489.96 | $28,571.91 |
| 2021-09-26 | $30,277.13 | $30,412.31 | $31,002.08 | $27,810.34 |
| 2021-09-27 | $30,412.31 | $28,647.04 | $31,690.77 | $28,630.31 |
| 2021-09-28 | $28,647.04 | $28,211.06 | $29,962.74 | $28,149.80 |
| 2021-09-29 | $28,211.06 | $28,575.98 | $29,578.31 | $27,959.91 |
| 2021-09-30 | $28,651.65 | $28,644.61 | $28,657.37 | $28,643.71 |
| 2021-10-02 | $31,681.01 | $31,947.28 | $32,767.79 | $30,934.90 |
| 2021-10-03 | $31,947.28 | $31,361.68 | $32,242.08 | $31,195.07 |
| 2021-10-04 | $31,361.68 | $30,784.25 | $31,371.28 | $29,723.58 |
| 2021-10-05 | $30,784.25 | $31,870.48 | $32,309.60 | $30,109.93 |
| 2021-10-06 | $31,870.48 | $32,057.88 | $32,788.17 | $29,883.10 |
| 2021-10-07 | $32,057.88 | $32,190.84 | $32,698.42 | $30,916.04 |
| 2021-10-08 | $32,190.84 | $34,574.83 | $37,449.87 | $32,081.82 |
| 2021-10-09 | $34,574.83 | $33,988.47 | $35,345.49 | $33,788.34 |
| 2021-10-10 | $33,988.47 | $32,639.04 | $34,890.32 | $32,494.38 |
| 2021-10-11 | $32,639.04 | $35,535.52 | $35,553.47 | $32,159.62 |
| 2021-10-12 | $35,535.52 | $35,475.85 | $35,543.98 | $35,472.20 |
| 2021-10-14 | $34,613.85 | $35,401.46 | $36,097.26 | $34,473.48 |
| 2021-10-15 | $35,401.46 | $35,998.14 | $36,632.40 | $34,672.07 |
| 2021-10-16 | $36,008.70 | $36,013.26 | $36,047.99 | $36,006.56 |
| 2021-10-19 | $33,839.04 | $34,752.55 | $34,752.55 | $33,635.65 |
| 2021-10-20 | $34,764.58 | $34,795.85 | $34,815.95 | $34,734.83 |
| 2021-10-21 | $36,046.49 | $34,295.70 | $36,613.12 | $34,222.11 |
| 2021-10-22 | $34,295.70 | $34,584.35 | $34,841.80 | $33,520.31 |
| 2021-10-23 | $34,584.35 | $35,795.57 | $35,812.67 | $34,419.44 |
| 2021-10-24 | $35,795.57 | $34,514.51 | $35,904.16 | $33,982.91 |
| 2021-10-25 | $34,514.51 | $34,795.89 | $35,093.37 | $34,371.01 |
| 2021-10-26 | $34,795.89 | $37,623.35 | $38,845.36 | $34,732.82 |
| 2021-10-27 | $37,623.35 | $33,833.75 | $39,533.66 | $33,814.07 |
| 2021-10-28 | $33,833.75 | $34,259.18 | $35,086.63 | $33,433.12 |
| 2021-10-29 | $34,259.18 | $34,913.21 | $35,493.08 | $34,078.46 |
| 2021-10-30 | $34,913.21 | $33,827.11 | $35,058.68 | $33,542.39 |
| 2021-10-31 | $33,827.11 | $34,115.45 | $34,308.94 | $33,162.39 |
| 2021-11-01 | $34,115.45 | $34,855.45 | $35,025.94 | $33,274.47 |
| 2021-11-02 | $34,855.45 | $35,035.29 | $35,356.39 | $34,283.20 |
| 2021-11-03 | $35,035.29 | $34,701.20 | $35,459.41 | $33,719.96 |
| 2021-11-04 | $34,701.20 | $34,011.87 | $34,703.70 | $33,358.80 |
| 2021-11-05 | $34,011.87 | $33,999.78 | $34,415.43 | $33,724.29 |
| 2021-11-06 | $33,999.78 | $33,885.11 | $34,064.11 | $32,396.99 |
| 2021-11-07 | $33,885.11 | $35,533.29 | $35,553.15 | $33,496.91 |
| 2021-11-08 | $35,533.29 | $35,670.63 | $36,421.53 | $35,136.98 |
| 2021-11-09 | $35,670.63 | $34,558.99 | $35,723.53 | $34,503.19 |
| 2021-11-10 | $34,558.99 | $33,000.32 | $35,813.52 | $32,501.38 |
| 2021-11-11 | $33,000.32 | $33,743.85 | $34,951.96 | $32,577.97 |
| 2021-11-12 | $33,743.85 | $32,247.66 | $35,543.68 | $31,707.73 |
| 2021-11-13 | $32,247.66 | $32,736.58 | $33,080.51 | $32,163.23 |
| 2021-11-14 | $32,736.58 | $33,551.12 | $34,514.65 | $32,726.99 |
| 2021-11-15 | $33,551.12 | $33,439.00 | $35,346.04 | $33,401.06 |
| 2021-11-16 | $33,439.00 | $30,653.58 | $33,439.00 | $29,864.28 |
| 2021-11-17 | $30,653.58 | $31,200.83 | $31,257.61 | $29,811.10 |
| 2021-11-18 | $31,200.83 | $32,459.03 | $35,490.10 | $30,448.87 |
| 2021-11-19 | $32,459.03 | $31,808.49 | $33,012.47 | $31,034.25 |
| 2021-11-20 | $31,808.49 | $31,993.08 | $32,302.86 | $30,840.65 |
| 2021-11-21 | $31,993.08 | $31,624.96 | $32,698.73 | $31,300.62 |
| 2021-11-22 | $31,624.96 | $31,206.87 | $32,605.56 | $30,511.24 |
| 2021-11-23 | $31,206.87 | $31,626.50 | $32,173.18 | $30,982.62 |
| 2021-11-24 | $31,626.50 | $31,135.14 | $31,793.77 | $30,434.22 |
| 2021-11-25 | $31,135.14 | $32,101.98 | $32,747.23 | $30,909.41 |
| 2021-11-26 | $32,101.98 | $28,759.87 | $32,249.99 | $28,442.34 |
| 2021-11-27 | $28,759.87 | $29,217.53 | $29,725.94 | $28,677.89 |
| 2021-11-28 | $29,217.53 | $30,064.80 | $30,115.19 | $27,854.87 |
| 2021-11-29 | $30,064.80 | $30,187.06 | $30,419.64 | $29,485.85 |
| 2021-11-30 | $30,187.06 | $29,561.71 | $30,512.78 | $29,230.10 |
| 2021-12-01 | $29,561.71 | $28,956.21 | $30,188.93 | $28,477.85 |
| 2021-12-02 | $28,956.21 | $28,791.72 | $29,334.22 | $28,130.13 |
| 2021-12-03 | $28,851.13 | $27,509.29 | $29,437.88 | $26,740.15 |
| 2021-12-04 | $27,509.29 | $24,726.24 | $27,610.92 | $18,159.61 |
| 2021-12-05 | $24,726.24 | $23,720.61 | $25,505.22 | $23,080.25 |
| 2021-12-06 | $23,805.32 | $23,895.74 | $23,976.31 | $21,795.41 |
| 2021-12-07 | $23,895.74 | $22,010.56 | $24,570.94 | $21,899.04 |
| 2021-12-08 | $22,034.95 | $23,117.66 | $23,169.47 | $21,457.35 |
| 2021-12-09 | $23,117.66 | $20,999.50 | $23,935.73 | $20,777.46 |
| 2021-12-10 | $20,999.50 | $20,081.85 | $21,584.13 | $19,975.42 |
| 2021-12-11 | $20,081.85 | $21,537.96 | $23,334.06 | $19,772.47 |
| 2021-12-12 | $21,537.96 | $21,720.43 | $22,583.37 | $20,855.38 |
| 2021-12-13 | $21,751.15 | $21,735.40 | $21,755.66 | $21,716.86 |
| 2021-12-14 | $19,605.93 | $20,141.71 | $20,428.68 | $19,281.80 |
| 2021-12-15 | $20,148.89 | $20,137.31 | $20,150.40 | $20,135.27 |
| 2021-12-16 | $20,671.88 | $24,622.03 | $25,969.80 | $20,662.72 |
| 2021-12-17 | $24,622.03 | $33,640.98 | $33,924.97 | $24,310.81 |
| 2021-12-18 | $33,640.98 | $31,316.11 | $34,650.15 | $30,262.28 |
| 2021-12-19 | $31,316.11 | $31,227.21 | $31,329.31 | $31,227.21 |
| 2022-02-09 | $25,531.64 | $26,272.58 | $26,907.33 | $24,812.39 |
| 2022-02-10 | $26,288.28 | $24,455.54 | $26,311.68 | $24,301.25 |
| 2022-02-11 | $24,455.54 | $23,108.26 | $25,016.05 | $22,747.39 |
| 2022-02-12 | $23,108.26 | $23,141.95 | $23,807.83 | $22,677.78 |
| 2022-02-13 | $23,141.95 | $22,889.84 | $23,667.21 | $22,675.61 |
| 2022-02-14 | $22,889.84 | $23,101.76 | $23,294.61 | $22,408.78 |
| 2022-02-15 | $23,101.76 | $24,480.55 | $24,605.09 | $23,046.74 |
| 2022-02-16 | $24,480.55 | $23,702.16 | $24,502.00 | $23,156.48 |
| 2022-02-17 | $23,702.16 | $22,434.23 | $23,979.98 | $22,058.26 |
| 2022-02-18 | $22,434.23 | $21,958.25 | $23,048.19 | $21,726.46 |
| 2022-02-19 | $21,958.25 | $21,675.10 | $22,221.29 | $21,365.00 |
| 2022-02-20 | $21,675.10 | $20,671.26 | $21,692.96 | $20,108.28 |
| 2022-02-21 | $20,671.26 | $19,649.57 | $21,922.74 | $19,595.39 |
| 2022-02-22 | $19,649.57 | $20,636.60 | $21,722.57 | $19,202.92 |
| 2022-02-23 | $20,636.60 | $20,335.97 | $21,282.06 | $20,204.36 |
| 2022-02-24 | $20,335.97 | $19,435.23 | $20,576.78 | $17,135.27 |
| 2022-02-25 | $19,435.23 | $20,165.57 | $20,369.57 | $18,855.61 |
| 2022-02-26 | $20,165.57 | $20,876.66 | $21,414.02 | $20,148.59 |
| 2022-02-27 | $20,876.66 | $19,400.99 | $21,054.52 | $19,106.03 |
| 2022-02-28 | $19,400.99 | $21,582.51 | $21,584.18 | $19,077.02 |
| 2022-03-01 | $21,582.51 | $21,750.79 | $22,321.98 | $21,002.10 |
| 2022-03-02 | $21,750.79 | $22,357.60 | $22,468.21 | $21,074.04 |
| 2022-03-03 | $22,357.60 | $21,698.38 | $22,624.09 | $20,957.84 |
| 2022-03-04 | $21,698.38 | $19,861.43 | $21,975.79 | $19,655.68 |
| 2022-03-05 | $19,861.43 | $20,257.19 | $20,579.16 | $19,456.52 |
| 2022-03-06 | $20,257.19 | $18,220.06 | $20,325.28 | $17,584.03 |
| 2022-03-07 | $18,220.06 | $18,398.32 | $19,877.74 | $17,823.04 |
| 2022-03-08 | $18,398.32 | $19,341.54 | $21,195.62 | $18,322.60 |
| 2022-03-09 | $19,341.54 | $20,388.36 | $20,569.94 | $19,264.74 |
| 2022-03-10 | $20,388.36 | $19,052.84 | $20,438.09 | $18,690.20 |
| 2022-03-11 | $19,052.84 | $18,542.22 | $19,304.38 | $18,249.44 |
| 2022-03-12 | $18,542.22 | $18,384.06 | $18,942.30 | $18,332.02 |
| 2022-03-13 | $18,384.06 | $18,038.03 | $18,728.17 | $17,839.13 |
| 2022-03-14 | $18,038.03 | $18,529.58 | $18,765.38 | $17,930.72 |
| 2022-03-15 | $18,529.58 | $18,496.28 | $18,730.74 | $17,854.03 |
| 2022-03-16 | $18,496.28 | $19,217.94 | $19,279.62 | $18,270.66 |
| 2022-03-17 | $19,217.94 | $19,415.31 | $19,747.91 | $18,892.19 |
| 2022-03-18 | $19,415.31 | $20,583.36 | $20,805.37 | $19,016.06 |
| 2022-03-19 | $20,583.36 | $20,722.81 | $21,020.80 | $20,277.72 |
| 2022-03-20 | $20,722.81 | $19,927.98 | $20,832.67 | $19,580.58 |
| 2022-03-21 | $19,927.98 | $20,358.03 | $20,586.11 | $19,680.40 |
| 2022-03-22 | $20,358.03 | $20,309.70 | $21,077.42 | $19,964.98 |
| 2022-03-23 | $20,309.70 | $20,451.69 | $20,556.12 | $19,926.69 |
| 2022-03-24 | $20,451.69 | $21,224.74 | $22,421.71 | $20,208.56 |
| 2022-03-25 | $21,224.74 | $20,591.64 | $21,719.14 | $20,394.10 |
| 2022-03-26 | $20,591.64 | $21,142.38 | $21,255.03 | $20,423.68 |
| 2022-03-27 | $21,142.38 | $22,274.55 | $22,297.08 | $20,670.54 |
| 2022-03-28 | $22,274.55 | $22,262.76 | $23,997.24 | $21,973.26 |
| 2022-03-29 | $22,262.76 | $23,363.75 | $23,885.24 | $21,993.13 |
| 2022-03-30 | $23,363.75 | $23,952.31 | $24,587.71 | $22,662.61 |
| 2022-03-31 | $23,952.31 | $22,248.42 | $24,309.40 | $22,119.80 |
| 2022-04-01 | $22,248.42 | $23,499.98 | $23,591.13 | $21,560.25 |
| 2022-04-02 | $23,499.98 | $23,319.13 | $23,972.36 | $22,833.97 |
| 2022-04-03 | $23,319.13 | $25,177.35 | $25,449.77 | $22,809.19 |
| 2022-04-04 | $25,224.12 | $23,817.49 | $25,411.13 | $23,009.10 |
| 2022-04-05 | $23,817.49 | $23,556.61 | $24,467.77 | $23,346.65 |
| 2022-04-06 | $23,556.61 | $21,713.49 | $23,564.97 | $21,570.22 |
| 2022-04-07 | $21,713.49 | $21,301.14 | $22,011.07 | $21,006.60 |
| 2022-04-08 | $21,301.14 | $20,549.10 | $21,928.96 | $20,444.01 |
| 2022-04-09 | $20,549.10 | $20,643.06 | $20,683.37 | $20,232.50 |
| 2022-04-10 | $20,639.68 | $20,173.19 | $20,919.63 | $20,002.08 |
| 2022-04-11 | $20,173.19 | $18,508.97 | $20,198.33 | $18,226.83 |
| 2022-04-12 | $18,508.97 | $18,850.26 | $19,425.75 | $18,311.17 |
| 2022-04-13 | $18,815.17 | $19,368.59 | $19,486.60 | $18,565.90 |
| 2022-04-14 | $19,368.59 | $18,795.18 | $19,617.49 | $18,615.42 |
| 2022-04-15 | $18,795.18 | $19,056.18 | $19,406.77 | $18,453.06 |
| 2022-04-16 | $19,056.18 | $19,136.60 | $19,391.41 | $18,716.44 |
| 2022-04-17 | $19,136.60 | $18,731.17 | $19,438.04 | $18,572.01 |
| 2022-04-18 | $18,731.17 | $19,125.56 | $19,170.73 | $18,001.08 |
| 2022-04-19 | $19,125.56 | $19,420.56 | $19,614.94 | $18,880.88 |
| 2022-04-20 | $19,420.56 | $19,163.78 | $19,484.22 | $18,857.13 |
| 2022-04-21 | $19,163.78 | $18,775.23 | $20,248.85 | $18,636.08 |
| 2022-04-22 | $18,775.23 | $18,675.75 | $19,144.63 | $18,461.28 |
| 2022-04-23 | $18,675.75 | $18,358.18 | $18,762.58 | $18,269.97 |
| 2022-04-24 | $18,358.18 | $18,259.95 | $18,854.54 | $18,231.29 |
| 2022-04-25 | $18,259.95 | $18,704.38 | $18,750.42 | $17,504.86 |
| 2022-04-26 | $18,704.38 | $17,483.53 | $19,120.93 | $17,290.72 |
| 2022-04-27 | $17,483.53 | $17,708.43 | $17,987.05 | $17,309.91 |
| 2022-04-28 | $17,726.20 | $17,881.81 | $18,226.60 | $17,619.06 |
| 2022-04-29 | $17,881.81 | $16,933.27 | $18,126.59 | $16,391.20 |
| 2022-04-30 | $16,933.27 | $16,660.28 | $17,233.90 | $15,835.40 |
| 2022-05-01 | $16,660.28 | $17,040.62 | $17,423.01 | $16,339.60 |
| 2022-05-02 | $17,040.62 | $17,130.31 | $17,387.66 | $16,644.47 |
| 2022-05-03 | $17,130.31 | $17,464.16 | $17,840.01 | $17,057.72 |
| 2022-05-04 | $17,464.16 | $18,337.76 | $18,565.46 | $17,310.45 |
| 2022-05-05 | $18,337.76 | $16,850.79 | $18,432.04 | $16,531.32 |
| 2022-05-06 | $16,850.79 | $16,719.90 | $17,271.85 | $16,416.06 |
| 2022-05-07 | $16,719.90 | $16,362.08 | $16,939.19 | $16,116.93 |
| 2022-05-08 | $16,362.08 | $15,582.48 | $16,429.55 | $15,458.01 |
| 2022-05-09 | $15,582.48 | $12,474.52 | $15,790.74 | $12,373.36 |
| 2022-05-10 | $12,474.52 | $13,695.14 | $14,779.77 | $12,250.92 |
| 2022-05-11 | $13,695.14 | $11,344.54 | $14,828.85 | $11,165.02 |
| 2022-05-12 | $11,344.54 | $9,884.51 | $12,024.98 | $9,134.98 |
| 2022-05-13 | $9,884.51 | $9,920.15 | $11,127.97 | $9,708.19 |
| 2022-05-14 | $9,920.15 | $10,206.32 | $10,362.08 | $9,521.89 |
| 2022-05-15 | $10,206.32 | $10,589.65 | $10,683.19 | $9,816.15 |
| 2022-05-16 | $10,589.65 | $9,714.12 | $10,595.87 | $9,631.53 |
| 2022-05-17 | $9,714.12 | $9,984.88 | $10,471.55 | $9,645.71 |
| 2022-05-18 | $9,984.88 | $9,066.97 | $10,238.71 | $9,037.82 |
| 2022-05-19 | $9,066.97 | $9,502.36 | $9,747.84 | $8,864.28 |
| 2022-05-20 | $9,502.36 | $9,136.40 | $9,891.07 | $8,999.96 |
| 2022-05-21 | $9,136.40 | $9,265.16 | $9,436.60 | $8,901.38 |
| 2022-05-22 | $9,265.16 | $9,475.30 | $9,689.99 | $9,129.94 |
| 2022-05-23 | $9,475.30 | $8,926.43 | $9,791.60 | $8,841.14 |
| 2022-05-24 | $8,926.43 | $9,071.81 | $9,314.55 | $8,740.24 |
| 2022-05-25 | $9,071.81 | $8,468.91 | $10,286.85 | $7,768.47 |
| 2022-05-26 | $8,468.91 | $7,752.42 | $8,895.86 | $7,708.69 |
| 2022-05-27 | $7,752.42 | $7,380.62 | $7,963.79 | $7,321.82 |
| 2022-05-28 | $7,380.62 | $7,389.79 | $7,399.81 | $7,380.61 |
| 2022-05-29 | $7,638.28 | $7,435.49 | $7,659.07 | $7,366.54 |
| 2022-05-30 | $7,435.49 | $8,375.70 | $8,456.20 | $7,373.27 |
| 2022-05-31 | $8,375.70 | $8,057.31 | $8,530.53 | $7,842.10 |
| 2022-06-01 | $8,057.31 | $7,522.99 | $8,192.26 | $7,312.13 |
| 2022-06-02 | $7,522.99 | $7,579.18 | $7,615.14 | $7,239.33 |
| 2022-06-03 | $7,579.18 | $7,417.67 | $7,590.94 | $7,115.05 |
| 2022-06-04 | $7,417.67 | $7,562.02 | $7,579.42 | $7,274.26 |
| 2022-06-05 | $7,562.02 | $7,431.08 | $7,639.73 | $7,299.18 |
| 2022-06-06 | $7,431.08 | $7,468.63 | $7,812.03 | $7,345.74 |
| 2022-06-07 | $7,468.63 | $7,604.91 | $7,811.41 | $7,128.55 |
| 2022-06-08 | $7,604.91 | $7,430.64 | $7,795.12 | $7,412.59 |
| 2022-06-09 | $7,430.64 | $7,469.17 | $7,740.79 | $7,350.72 |
| 2022-06-10 | $7,469.17 | $7,054.64 | $7,614.90 | $6,979.12 |
| 2022-06-11 | $7,054.64 | $6,356.72 | $7,138.04 | $6,256.95 |
| 2022-06-12 | $6,356.72 | $6,002.35 | $6,451.97 | $5,935.20 |
| 2022-06-13 | $6,002.35 | $4,943.06 | $6,060.54 | $4,715.90 |
| 2022-06-14 | $4,943.06 | $4,890.62 | $5,105.71 | $4,493.08 |
| 2022-06-15 | $4,890.62 | $5,342.04 | $5,398.97 | $4,280.80 |
| 2022-06-16 | $5,342.04 | $4,588.81 | $5,468.15 | $4,555.12 |
| 2022-06-17 | $4,588.81 | $4,789.72 | $4,918.65 | $4,554.10 |
| 2022-06-18 | $4,789.72 | $4,369.90 | $4,866.07 | $4,020.85 |
| 2022-06-19 | $4,369.90 | $4,727.41 | $4,843.41 | $4,127.79 |
| 2022-06-20 | $4,743.91 | $4,917.08 | $5,028.11 | $4,522.98 |
| 2022-06-21 | $4,917.08 | $5,118.83 | $5,581.05 | $4,830.24 |
| 2022-06-22 | $5,118.83 | $4,972.03 | $5,325.71 | $4,933.97 |
| 2022-06-23 | $4,972.03 | $5,426.94 | $5,472.09 | $4,921.08 |
| 2022-06-24 | $5,426.94 | $7,084.43 | $8,074.52 | $5,351.07 |
| 2022-06-25 | $7,084.43 | $7,052.73 | $7,413.77 | $6,560.64 |
| 2022-06-26 | $7,052.73 | $6,436.39 | $7,131.78 | $6,408.45 |
| 2022-06-27 | $6,436.39 | $6,205.01 | $6,856.37 | $6,103.41 |
| 2022-06-28 | $6,205.01 | $5,635.94 | $6,279.44 | $5,561.32 |
| 2022-06-29 | $5,642.12 | $5,664.05 | $5,665.32 | $5,640.93 |
| 2022-06-30 | $5,594.48 | $5,409.14 | $5,683.72 | $5,058.89 |
| 2022-07-01 | $5,409.14 | $5,457.01 | $5,628.00 | $5,180.73 |
| 2022-07-02 | $5,457.01 | $6,020.52 | $6,056.15 | $5,241.59 |
| 2022-07-03 | $6,020.52 | $5,836.00 | $6,054.60 | $5,524.91 |
| 2022-07-04 | $5,836.00 | $6,357.15 | $6,490.86 | $5,562.36 |
| 2022-07-05 | $6,357.15 | $6,141.19 | $6,469.10 | $5,952.42 |
| 2022-07-06 | $6,141.19 | $6,308.78 | $6,461.36 | $6,027.88 |
| 2022-07-07 | $6,308.78 | $6,588.64 | $6,680.05 | $6,173.18 |
| 2022-07-08 | $6,588.64 | $6,296.80 | $6,833.60 | $6,292.63 |
| 2022-07-09 | $6,296.80 | $6,496.87 | $6,534.65 | $6,296.80 |
| 2022-07-10 | $6,496.87 | $6,039.83 | $6,500.01 | $5,948.75 |
| 2022-07-11 | $6,017.43 | $6,008.95 | $6,019.13 | $6,008.44 |
| 2022-07-12 | $5,496.37 | $5,437.42 | $5,761.87 | $5,420.19 |
| 2022-07-13 | $5,437.42 | $5,910.04 | $5,938.23 | $5,300.87 |
| 2022-07-14 | $5,910.04 | $6,011.19 | $6,184.77 | $5,654.96 |
| 2022-07-15 | $6,011.19 | $6,153.69 | $6,326.47 | $5,930.95 |
| 2022-07-16 | $6,153.69 | $6,264.25 | $6,389.71 | $5,927.22 |
| 2022-07-17 | $6,264.25 | $6,067.76 | $6,398.43 | $6,027.34 |
| 2022-07-18 | $6,067.76 | $6,611.80 | $6,660.85 | $6,058.19 |
| 2022-07-19 | $6,611.80 | $6,755.96 | $6,878.82 | $6,267.26 |
| 2022-07-20 | $6,755.96 | $6,492.97 | $7,021.68 | $6,372.78 |
| 2022-07-21 | $6,492.97 | $6,717.82 | $6,846.31 | $6,228.38 |
| 2022-07-22 | $6,717.82 | $6,565.63 | $6,884.22 | $6,376.71 |
| 2022-07-23 | $6,565.63 | $6,486.72 | $6,836.93 | $6,297.89 |
| 2022-07-24 | $6,486.72 | $6,978.26 | $7,454.47 | $6,468.98 |
| 2022-07-25 | $6,978.26 | $6,273.37 | $7,121.64 | $6,258.34 |
| 2022-07-26 | $6,273.37 | $6,859.02 | $6,871.62 | $6,249.83 |
| 2022-07-27 | $6,859.02 | $7,167.95 | $7,226.70 | $6,630.90 |
| 2022-07-28 | $7,167.95 | $9,142.46 | $9,782.09 | $7,038.02 |
| 2022-07-29 | $9,142.46 | $10,969.63 | $11,551.91 | $8,656.61 |
| 2022-07-30 | $10,875.57 | $11,760.84 | $14,239.26 | $10,587.01 |
| 2022-07-31 | $11,760.84 | $10,872.98 | $12,453.08 | $10,733.30 |
| 2022-08-01 | $10,872.98 | $11,627.16 | $12,227.33 | $10,795.24 |
| 2022-08-02 | $11,627.16 | $10,753.62 | $11,853.62 | $10,613.94 |
| 2022-08-03 | $10,753.62 | $10,721.39 | $11,247.20 | $10,382.02 |
| 2022-08-04 | $10,721.39 | $10,644.98 | $11,221.09 | $10,417.59 |
| 2022-08-05 | $10,644.98 | $12,274.03 | $12,322.87 | $10,595.87 |
| 2022-08-06 | $12,274.03 | $11,727.26 | $12,281.53 | $11,605.80 |
| 2022-08-07 | $11,727.26 | $11,429.42 | $11,737.19 | $11,268.82 |
| 2022-08-08 | $11,429.42 | $11,447.01 | $11,983.59 | $11,289.61 |
| 2022-08-09 | $11,447.01 | $11,187.11 | $11,561.39 | $10,764.27 |
| 2022-08-10 | $11,187.11 | $11,511.20 | $11,867.55 | $10,774.44 |
| 2022-08-11 | $11,511.20 | $11,296.48 | $11,801.77 | $11,181.67 |
| 2022-08-12 | $11,296.48 | $11,507.15 | $11,611.98 | $11,051.96 |
| 2022-08-13 | $11,507.15 | $11,418.99 | $12,214.63 | $11,335.36 |
| 2022-08-14 | $11,418.99 | $11,234.45 | $11,729.71 | $10,998.63 |
| 2022-08-15 | $11,234.45 | $11,093.67 | $11,568.90 | $10,847.03 |
| 2022-08-16 | $11,093.67 | $11,009.58 | $11,240.10 | $10,831.18 |
| 2022-08-17 | $11,009.58 | $11,160.14 | $11,676.70 | $10,889.81 |
| 2022-08-18 | $11,160.14 | $10,212.83 | $11,343.60 | $9,953.85 |
| 2022-08-19 | $10,212.83 | $8,614.01 | $10,298.09 | $8,568.05 |
| 2022-08-20 | $8,614.01 | $8,538.04 | $9,116.54 | $8,241.65 |
| 2022-08-21 | $8,538.04 | $8,751.79 | $8,898.81 | $8,484.56 |
| 2022-08-22 | $8,751.79 | $8,932.60 | $8,955.98 | $8,237.85 |
| 2022-08-23 | $8,932.60 | $9,215.85 | $9,363.20 | $8,756.05 |
| 2022-08-24 | $9,215.85 | $9,344.66 | $9,572.56 | $8,996.74 |
| 2022-08-25 | $9,344.66 | $9,797.16 | $10,254.18 | $9,336.60 |
| 2022-08-26 | $9,797.16 | $8,968.46 | $9,968.92 | $8,870.32 |
| 2022-08-27 | $8,968.46 | $8,782.07 | $9,123.73 | $8,589.42 |
| 2022-08-28 | $8,782.07 | $8,473.96 | $8,989.22 | $8,425.47 |
| 2022-08-29 | $8,473.96 | $9,078.71 | $9,122.93 | $8,396.41 |
| 2022-08-30 | $9,078.71 | $8,867.64 | $9,315.46 | $8,602.63 |
| 2022-08-31 | $8,867.64 | $9,015.70 | $9,289.30 | $8,854.79 |
| 2022-09-01 | $9,015.70 | $9,212.69 | $9,329.08 | $8,764.35 |
| 2022-09-02 | $9,212.69 | $10,074.97 | $10,452.19 | $9,072.14 |
| 2022-09-03 | $10,074.97 | $9,781.33 | $10,100.19 | $9,379.75 |
| 2022-09-04 | $9,781.33 | $9,441.50 | $9,852.79 | $9,281.22 |
| 2022-09-05 | $9,441.50 | $9,490.22 | $9,604.63 | $9,270.49 |
| 2022-09-06 | $9,490.22 | $8,613.89 | $9,776.14 | $8,545.90 |
| 2022-09-07 | $8,613.89 | $9,335.35 | $9,593.09 | $8,495.53 |
| 2022-09-08 | $9,335.35 | $9,262.86 | $9,542.95 | $9,009.08 |
| 2022-09-09 | $9,262.86 | $10,443.12 | $11,360.94 | $9,248.51 |
| 2022-09-10 | $10,443.12 | $10,432.85 | $10,560.65 | $10,129.12 |
| 2022-09-11 | $10,432.85 | $10,198.86 | $10,652.96 | $9,896.40 |
| 2022-09-12 | $10,198.86 | $9,750.23 | $10,401.59 | $9,711.51 |
| 2022-09-13 | $9,750.23 | $9,022.42 | $10,184.14 | $9,002.71 |
| 2022-09-14 | $9,022.42 | $9,189.69 | $9,348.88 | $8,893.95 |
| 2022-09-15 | $9,189.69 | $8,517.86 | $9,220.70 | $8,446.71 |
| 2022-09-16 | $8,517.86 | $8,654.79 | $8,840.59 | $8,397.95 |
| 2022-09-17 | $8,654.79 | $9,340.64 | $9,397.85 | $8,654.79 |
| 2022-09-18 | $9,340.64 | $8,332.99 | $9,370.09 | $7,996.99 |
| 2022-09-19 | $8,332.99 | $8,478.51 | $8,596.94 | $8,072.60 |
| 2022-09-20 | $8,478.51 | $8,452.33 | $8,622.58 | $8,299.62 |
| 2022-09-21 | $8,452.33 | $7,991.22 | $8,834.60 | $7,813.97 |
| 2022-09-22 | $7,991.22 | $8,447.07 | $8,529.73 | $7,970.53 |
| 2022-09-23 | $8,447.07 | $8,411.62 | $8,644.92 | $8,045.73 |
| 2022-09-24 | $8,411.62 | $8,212.02 | $8,491.06 | $8,167.55 |
| 2022-09-25 | $8,212.02 | $8,089.84 | $8,381.81 | $8,015.90 |
| 2022-09-26 | $8,089.84 | $8,327.90 | $8,396.00 | $7,936.36 |
| 2022-09-27 | $8,327.90 | $8,299.44 | $8,850.19 | $8,135.85 |
| 2022-09-28 | $8,299.44 | $8,211.31 | $8,361.32 | $7,892.97 |
| 2022-09-29 | $8,211.31 | $8,129.31 | $8,298.64 | $7,956.85 |
| 2022-09-30 | $8,129.31 | $8,119.82 | $8,354.23 | $8,044.46 |
| 2022-10-01 | $8,119.82 | $8,070.54 | $8,202.71 | $8,014.31 |
| 2022-10-02 | $8,070.54 | $7,881.17 | $8,145.13 | $7,858.60 |
| 2022-10-03 | $7,881.17 | $8,115.12 | $8,163.97 | $7,817.01 |
| 2022-10-04 | $8,115.12 | $8,343.69 | $8,369.45 | $8,056.46 |
| 2022-10-05 | $8,343.69 | $8,305.37 | $8,400.87 | $8,110.68 |
| 2022-10-06 | $8,305.37 | $8,217.34 | $8,457.93 | $8,137.55 |
| 2022-10-07 | $8,217.34 | $8,070.46 | $8,244.19 | $7,987.62 |
| 2022-10-08 | $8,070.46 | $8,028.74 | $8,146.13 | $7,955.79 |
| 2022-10-09 | $8,028.74 | $8,065.03 | $8,140.60 | $7,982.91 |
| 2022-10-10 | $8,065.03 | $7,860.56 | $8,190.60 | $7,844.33 |
| 2022-10-11 | $7,860.56 | $7,818.14 | $7,948.20 | $7,602.50 |
| 2022-10-12 | $7,818.14 | $7,868.96 | $7,946.36 | $7,763.26 |
| 2022-10-13 | $7,868.96 | $7,721.08 | $7,902.97 | $7,217.98 |
| 2022-10-14 | $7,721.08 | $7,556.16 | $7,982.81 | $7,477.65 |
| 2022-10-15 | $7,556.16 | $7,525.29 | $7,638.19 | $7,478.87 |
| 2022-10-16 | $7,525.29 | $7,737.02 | $7,842.49 | $7,518.36 |
| 2022-10-17 | $7,737.02 | $7,903.66 | $8,010.33 | $7,677.61 |
| 2022-10-18 | $7,903.66 | $7,720.59 | $7,973.72 | $7,537.89 |
| 2022-10-19 | $7,720.59 | $7,484.74 | $7,752.89 | $7,430.42 |
| 2022-10-20 | $7,484.74 | $7,508.26 | $7,743.12 | $7,403.60 |
| 2022-10-21 | $7,508.26 | $7,618.31 | $7,663.02 | $7,284.80 |
| 2022-10-22 | $7,618.31 | $7,589.05 | $7,668.03 | $7,480.42 |
| 2022-10-23 | $7,589.05 | $7,783.87 | $7,921.55 | $7,476.57 |
| 2022-10-24 | $7,783.87 | $7,619.22 | $7,831.65 | $7,496.40 |
| 2022-10-25 | $7,619.22 | $8,028.37 | $8,479.59 | $7,595.91 |
| 2022-10-26 | $8,028.37 | $8,144.32 | $8,394.26 | $8,000.26 |
| 2022-10-27 | $8,144.32 | $8,027.82 | $8,603.97 | $7,966.27 |
| 2022-10-28 | $7,999.83 | $8,211.92 | $8,340.31 | $7,849.30 |
| 2022-10-29 | $8,211.92 | $8,374.46 | $8,548.02 | $8,198.14 |
| 2022-10-30 | $8,374.46 | $8,179.71 | $8,669.69 | $8,066.44 |
| 2022-10-31 | $8,179.71 | $8,118.13 | $8,363.21 | $8,006.63 |
| 2022-11-01 | $8,118.13 | $8,010.51 | $8,295.75 | $7,973.60 |
| 2022-11-02 | $8,010.51 | $7,867.71 | $8,204.70 | $7,670.14 |
| 2022-11-03 | $7,867.71 | $7,925.12 | $8,526.50 | $7,821.15 |
| 2022-11-04 | $7,925.12 | $8,384.64 | $8,489.88 | $7,901.59 |
| 2022-11-05 | $8,384.64 | $8,279.85 | $8,589.81 | $8,148.65 |
| 2022-11-06 | $8,279.85 | $7,934.10 | $8,304.89 | $7,910.27 |
| 2022-11-07 | $7,934.10 | $7,985.62 | $8,203.29 | $7,828.45 |
| 2022-11-08 | $7,985.62 | $6,704.89 | $8,036.93 | $6,197.31 |
| 2022-11-09 | $6,704.89 | $5,484.18 | $6,713.24 | $5,278.14 |
| 2022-11-10 | $5,484.18 | $6,682.16 | $6,868.48 | $5,394.54 |
| 2022-11-11 | $6,682.16 | $6,419.78 | $6,692.91 | $6,134.63 |
| 2022-11-12 | $6,419.78 | $5,761.43 | $6,441.50 | $5,711.62 |
| 2022-11-13 | $5,761.43 | $5,707.23 | $7,927.37 | $5,604.33 |
| 2022-11-14 | $5,707.23 | $6,012.02 | $6,337.86 | $5,372.08 |
| 2022-11-15 | $6,012.02 | $6,428.52 | $6,737.58 | $5,949.30 |
| 2022-11-16 | $6,428.52 | $6,269.22 | $6,782.41 | $6,169.97 |
| 2022-11-17 | $6,269.22 | $6,000.47 | $6,369.40 | $5,955.72 |
| 2022-11-18 | $6,000.47 | $6,064.67 | $6,226.80 | $5,902.24 |
| 2022-11-19 | $6,064.67 | $6,555.43 | $6,696.43 | $6,018.39 |
| 2022-11-20 | $6,555.43 | $6,115.71 | $6,776.42 | $6,023.27 |
| 2022-11-21 | $6,115.71 | $6,051.90 | $6,486.68 | $5,730.88 |
| 2022-11-22 | $6,051.90 | $6,148.62 | $6,283.88 | $5,796.85 |
| 2022-11-23 | $6,148.62 | $6,224.75 | $6,368.76 | $5,999.91 |
| 2022-11-24 | $6,224.75 | $6,100.46 | $6,326.77 | $6,055.10 |
| 2022-11-25 | $6,100.46 | $6,299.65 | $6,507.16 | $5,962.66 |
| 2022-11-26 | $6,299.65 | $6,359.64 | $6,394.65 | $6,225.09 |
| 2022-11-27 | $6,359.64 | $6,238.46 | $6,527.84 | $6,223.44 |
| 2022-11-28 | $6,238.46 | $6,263.03 | $6,324.24 | $5,994.14 |
| 2022-11-29 | $6,263.03 | $6,437.07 | $6,504.43 | $6,204.29 |
| 2022-11-30 | $6,437.07 | $6,761.48 | $6,947.05 | $6,437.07 |
| 2022-12-01 | $6,761.48 | $6,690.39 | $6,767.80 | $6,526.74 |
| 2022-12-02 | $6,690.39 | $6,796.11 | $6,850.92 | $6,485.62 |
| 2022-12-03 | $6,796.11 | $6,626.74 | $6,868.57 | $6,592.13 |
| 2022-12-04 | $6,626.74 | $7,321.50 | $7,474.25 | $6,623.51 |
| 2022-12-05 | $7,321.50 | $7,151.12 | $7,495.16 | $7,015.71 |
| 2022-12-06 | $7,151.12 | $7,156.80 | $7,315.06 | $7,058.80 |
| 2022-12-07 | $7,156.80 | $6,973.41 | $7,190.34 | $6,716.22 |
| 2022-12-08 | $6,973.41 | $6,996.54 | $7,061.35 | $6,863.21 |
| 2022-12-09 | $6,996.54 | $6,911.39 | $7,128.27 | $6,864.81 |
| 2022-12-10 | $6,911.39 | $6,856.31 | $6,976.83 | $6,839.26 |
| 2022-12-11 | $6,856.31 | $6,890.62 | $7,072.26 | $6,849.34 |
| 2022-12-12 | $6,890.62 | $6,578.05 | $6,922.64 | $6,515.12 |
| 2022-12-13 | $6,578.05 | $6,486.08 | $6,649.30 | $6,248.14 |
| 2022-12-14 | $6,486.08 | $6,438.28 | $6,619.83 | $6,339.75 |
| 2022-12-15 | $6,438.28 | $6,246.03 | $6,478.31 | $6,148.41 |
| 2022-12-16 | $6,246.03 | $5,456.90 | $6,307.65 | $5,380.03 |
| 2022-12-17 | $5,456.90 | $5,719.88 | $5,778.57 | $5,452.37 |
| 2022-12-18 | $5,719.88 | $5,528.21 | $5,770.79 | $5,477.63 |
| 2022-12-19 | $5,528.21 | $5,423.04 | $5,692.32 | $5,382.98 |
| 2022-12-20 | $5,423.04 | $5,637.64 | $5,668.40 | $5,397.10 |
| 2022-12-21 | $5,637.64 | $5,552.61 | $5,650.51 | $5,475.20 |
| 2022-12-22 | $5,552.61 | $5,597.04 | $5,653.17 | $5,461.49 |
| 2022-12-23 | $5,597.04 | $5,489.28 | $5,618.55 | $5,472.63 |
| 2022-12-24 | $5,489.28 | $5,479.19 | $5,519.36 | $5,427.99 |
| 2022-12-25 | $5,479.19 | $5,509.73 | $5,546.50 | $5,390.02 |
| 2022-12-26 | $5,509.73 | $5,520.30 | $5,539.05 | $5,453.01 |
| 2022-12-27 | $5,520.30 | $5,498.40 | $5,570.21 | $5,460.07 |
| 2022-12-28 | $5,498.40 | $5,219.90 | $5,517.40 | $5,152.66 |
| 2022-12-29 | $5,219.90 | $5,166.50 | $5,255.38 | $5,081.47 |
| 2022-12-30 | $5,166.50 | $5,122.28 | $5,194.93 | $5,030.30 |
| 2022-12-31 | $5,122.28 | $5,071.38 | $5,149.93 | $5,036.31 |
| 2023-01-01 | $5,071.38 | $5,132.72 | $5,137.03 | $5,027.41 |
| 2023-01-02 | $5,132.72 | $5,368.21 | $5,412.92 | $5,056.06 |
| 2023-01-03 | $5,368.21 | $5,325.81 | $5,511.56 | $5,279.11 |
| 2023-01-04 | $5,325.81 | $5,376.44 | $5,485.12 | $5,297.27 |
| 2023-01-05 | $5,376.44 | $5,389.85 | $5,464.91 | $5,314.72 |
| 2023-01-06 | $5,389.85 | $5,430.04 | $5,477.63 | $5,284.62 |
| 2023-01-07 | $5,430.04 | $5,463.60 | $5,557.73 | $5,424.21 |
| 2023-01-08 | $5,463.60 | $5,712.19 | $5,829.24 | $5,393.72 |
| 2023-01-09 | $5,712.19 | $5,740.05 | $5,960.36 | $5,657.10 |
| 2023-01-10 | $5,740.05 | $5,882.47 | $5,901.05 | $5,633.69 |
| 2023-01-11 | $5,882.47 | $5,925.41 | $5,945.91 | $5,665.31 |
| 2023-01-12 | $5,925.41 | $6,222.85 | $6,354.95 | $5,922.13 |
| 2023-01-13 | $6,222.85 | $6,537.30 | $6,667.25 | $5,996.52 |
| 2023-01-14 | $6,537.30 | $7,142.37 | $7,653.00 | $6,523.33 |
| 2023-01-15 | $7,142.37 | $7,099.42 | $7,187.01 | $6,710.71 |
| 2023-01-16 | $7,099.42 | $7,129.40 | $7,502.32 | $6,858.25 |
| 2023-01-17 | $7,129.40 | $7,035.34 | $7,255.57 | $6,984.16 |
| 2023-01-18 | $7,035.34 | $6,598.65 | $7,321.74 | $6,478.57 |
| 2023-01-19 | $6,598.65 | $6,652.47 | $6,747.00 | $6,477.81 |
| 2023-01-20 | $6,652.47 | $7,181.28 | $7,248.06 | $6,611.13 |
| 2023-01-21 | $7,181.28 | $7,040.57 | $7,419.03 | $7,009.02 |
| 2023-01-22 | $7,040.57 | $7,161.14 | $7,363.23 | $6,965.23 |
| 2023-01-23 | $7,161.14 | $7,775.48 | $8,000.52 | $7,158.17 |
| 2023-01-24 | $7,775.48 | $7,356.45 | $8,058.85 | $7,301.41 |
| 2023-01-25 | $7,356.45 | $7,589.18 | $7,751.14 | $7,191.92 |
| 2023-01-26 | $7,589.18 | $7,532.83 | $7,704.91 | $7,336.26 |
| 2023-01-27 | $7,532.83 | $7,664.01 | $7,766.00 | $7,301.96 |
| 2023-01-28 | $7,664.01 | $7,426.09 | $7,742.26 | $7,354.07 |
| 2023-01-29 | $7,426.09 | $7,783.42 | $7,807.42 | $7,359.62 |
| 2023-01-30 | $7,783.42 | $7,189.16 | $7,848.15 | $6,990.15 |
| 2023-01-31 | $7,189.16 | $7,214.26 | $7,367.27 | $7,103.08 |
| 2023-02-01 | $7,214.26 | $7,473.47 | $7,574.70 | $7,001.43 |
| 2023-02-02 | $7,473.47 | $7,658.21 | $8,136.55 | $7,471.97 |
| 2023-02-03 | $7,658.21 | $7,894.09 | $7,927.23 | $7,568.36 |
| 2023-02-04 | $7,894.09 | $7,793.30 | $7,968.90 | $7,752.41 |
| 2023-02-05 | $7,793.30 | $7,619.46 | $7,947.02 | $7,449.13 |
| 2023-02-06 | $7,619.46 | $7,471.50 | $7,743.14 | $7,399.43 |
| 2023-02-07 | $7,471.50 | $7,870.40 | $7,904.51 | $7,461.12 |
| 2023-02-08 | $7,870.40 | $7,720.78 | $7,922.63 | $7,574.08 |
| 2023-02-09 | $7,720.78 | $7,026.67 | $7,755.88 | $6,839.56 |
| 2023-02-10 | $7,026.67 | $7,001.07 | $7,031.21 | $6,998.93 |
| 2023-02-11 | $7,025.11 | $7,195.82 | $7,234.19 | $6,986.82 |
| 2023-02-12 | $7,195.82 | $6,991.09 | $7,208.73 | $6,893.71 |
| 2023-02-13 | $6,991.09 | $6,785.16 | $7,042.62 | $6,586.58 |
| 2023-02-14 | $6,785.16 | $7,065.14 | $7,125.13 | $6,720.65 |
| 2023-02-15 | $7,064.88 | $7,068.78 | $7,069.05 | $7,064.06 |
| 2023-02-16 | $7,427.33 | $7,154.78 | $7,609.16 | $7,131.39 |
| 2023-02-17 | $7,154.78 | $7,412.94 | $7,554.32 | $7,092.12 |
| 2023-02-18 | $7,412.94 | $7,498.02 | $7,513.56 | $7,289.11 |
| 2023-02-19 | $7,512.39 | $7,492.95 | $7,512.39 | $7,492.90 |
| 2023-02-20 | $7,414.08 | $7,582.96 | $7,628.40 | $7,250.67 |
| 2023-02-21 | $7,582.96 | $8,387.95 | $8,465.24 | $7,353.24 |
| 2023-02-22 | $8,387.95 | $8,498.37 | $8,706.09 | $7,895.22 |
| 2023-02-23 | $8,498.37 | $9,474.65 | $9,882.40 | $8,429.70 |
| 2023-02-24 | $9,474.65 | $8,720.44 | $10,374.91 | $8,555.65 |
| 2023-02-25 | $8,720.44 | $9,425.60 | $9,567.65 | $8,571.77 |
| 2023-02-26 | $9,425.60 | $9,902.32 | $10,154.14 | $9,321.04 |
| 2023-02-27 | $9,902.32 | $9,379.65 | $10,002.79 | $9,200.29 |
| 2023-02-28 | $9,379.65 | $9,094.64 | $9,583.25 | $9,021.47 |
| 2023-03-01 | $9,094.64 | $10,367.53 | $10,686.36 | $9,076.66 |
| 2023-03-02 | $10,367.53 | $10,590.47 | $10,822.74 | $9,964.28 |
| 2023-03-03 | $10,590.47 | $10,516.57 | $11,186.60 | $9,747.25 |
| 2023-03-04 | $10,516.57 | $10,031.42 | $10,826.87 | $9,824.44 |
| 2023-03-05 | $10,031.42 | $10,200.24 | $10,513.12 | $10,000.56 |
| 2023-03-06 | $10,200.24 | $10,068.24 | $10,944.50 | $9,837.24 |
| 2023-03-07 | $10,068.24 | $9,572.63 | $10,189.56 | $9,431.52 |
| 2023-03-08 | $9,572.63 | $8,102.31 | $9,651.54 | $8,089.19 |
| 2023-03-09 | $8,102.31 | $7,483.33 | $8,401.16 | $7,322.62 |
| 2023-03-10 | $7,483.33 | $7,773.05 | $8,155.86 | $7,161.67 |
| 2023-03-11 | $7,773.05 | $7,557.50 | $8,047.17 | $7,012.34 |
| 2023-03-12 | $7,557.50 | $8,272.49 | $8,313.14 | $7,120.16 |
| 2023-03-13 | $8,272.49 | $9,160.81 | $9,600.96 | $8,054.04 |
| 2023-03-14 | $9,160.81 | $9,001.41 | $9,654.06 | $8,734.94 |
| 2023-03-15 | $9,001.41 | $8,165.71 | $9,183.41 | $8,024.59 |
| 2023-03-16 | $8,165.71 | $8,269.92 | $8,375.45 | $8,002.81 |
| 2023-03-17 | $8,269.92 | $9,049.74 | $9,054.54 | $8,157.36 |
| 2023-03-18 | $9,049.74 | $8,576.38 | $9,198.15 | $8,500.91 |
| 2023-03-19 | $8,576.38 | $8,763.13 | $9,089.58 | $8,546.41 |
| 2023-03-20 | $8,763.13 | $8,558.54 | $8,978.78 | $8,499.12 |
| 2023-03-21 | $8,558.54 | $8,877.03 | $8,894.66 | $8,322.61 |
| 2023-03-22 | $8,877.03 | $8,435.29 | $9,007.51 | $8,261.84 |
| 2023-03-23 | $8,435.29 | $8,701.43 | $8,856.99 | $8,354.75 |
| 2023-03-24 | $8,701.43 | $8,372.84 | $8,715.76 | $8,195.61 |
| 2023-03-25 | $8,372.84 | $8,227.09 | $8,432.91 | $8,096.17 |
| 2023-03-26 | $8,227.09 | $8,402.20 | $8,495.63 | $8,182.21 |
| 2023-03-27 | $8,402.20 | $8,072.85 | $8,470.54 | $7,883.67 |
| 2023-03-28 | $8,072.85 | $8,455.94 | $8,560.59 | $8,013.64 |
| 2023-03-29 | $8,455.94 | $8,792.88 | $9,011.61 | $8,454.79 |
| 2023-03-30 | $8,792.88 | $8,720.87 | $8,924.49 | $8,611.42 |
| 2023-03-31 | $8,720.87 | $8,796.07 | $8,897.45 | $8,653.83 |
| 2023-04-01 | $8,765.32 | $8,773.94 | $8,775.25 | $8,764.13 |
| 2023-04-02 | $8,782.29 | $8,552.19 | $8,868.76 | $8,478.99 |
| 2023-04-03 | $8,552.19 | $8,381.93 | $8,598.97 | $8,243.59 |
| 2023-04-04 | $8,384.93 | $8,383.36 | $8,390.21 | $8,383.26 |
| 2023-04-06 | $8,634.69 | $8,501.12 | $8,644.70 | $8,415.99 |
| 2023-04-07 | $8,501.12 | $8,616.87 | $8,634.93 | $8,402.18 |
| 2023-04-08 | $8,616.87 | $8,674.02 | $8,710.55 | $8,559.79 |
| 2023-04-09 | $8,674.02 | $8,636.04 | $8,767.65 | $8,513.04 |
| 2023-04-10 | $8,636.04 | $8,713.51 | $8,722.91 | $8,432.99 |
| 2023-04-11 | $8,713.51 | $9,225.91 | $9,451.92 | $8,661.77 |
| 2023-04-12 | $9,225.91 | $9,329.45 | $9,429.44 | $8,900.08 |
| 2023-04-13 | $9,329.45 | $9,091.83 | $9,393.55 | $8,869.33 |
| 2023-04-14 | $9,102.78 | $9,080.98 | $9,103.82 | $9,080.61 |
| 2023-04-15 | $9,259.68 | $9,109.16 | $9,271.34 | $9,036.40 |
| 2023-04-16 | $9,109.16 | $9,225.60 | $9,263.78 | $8,996.90 |
| 2023-04-17 | $9,225.60 | $8,941.45 | $9,230.69 | $8,909.11 |
| 2023-04-18 | $8,941.45 | $9,065.50 | $9,132.57 | $8,882.66 |
| 2023-04-19 | $9,065.50 | $8,419.35 | $9,138.08 | $8,289.38 |
| 2023-04-20 | $8,419.35 | $8,264.20 | $8,557.93 | $8,126.68 |
| 2023-04-21 | $8,264.20 | $8,221.33 | $8,837.01 | $8,062.26 |
| 2023-04-22 | $8,221.33 | $8,292.13 | $8,585.69 | $8,119.31 |
| 2023-04-23 | $8,292.13 | $8,280.80 | $8,427.33 | $8,132.44 |
| 2023-04-24 | $8,280.80 | $7,999.19 | $8,348.56 | $7,936.66 |
| 2023-04-25 | $8,000.15 | $8,010.58 | $8,011.48 | $7,999.74 |
| 2023-04-26 | $8,114.88 | $8,242.51 | $8,727.23 | $7,828.27 |
| 2023-04-27 | $8,242.51 | $8,269.55 | $8,432.32 | $8,145.60 |
| 2023-04-28 | $8,269.55 | $8,215.71 | $8,274.69 | $8,103.52 |
| 2023-04-29 | $8,215.71 | $8,287.45 | $8,348.59 | $8,187.50 |
| 2023-04-30 | $8,287.45 | $8,175.98 | $8,321.84 | $8,121.64 |
| 2023-05-01 | $8,175.98 | $7,974.37 | $8,197.82 | $7,858.88 |
| 2023-05-02 | $7,974.37 | $7,968.62 | $8,029.12 | $7,875.36 |
| 2023-05-03 | $7,968.62 | $8,089.86 | $8,133.04 | $7,814.58 |
| 2023-05-04 | $8,089.86 | $8,050.37 | $8,118.31 | $7,966.28 |
| 2023-05-05 | $8,047.87 | $8,047.59 | $8,050.06 | $8,047.41 |
| 2023-05-06 | $8,147.58 | $7,892.26 | $8,224.85 | $7,834.16 |
| 2023-05-07 | $7,892.26 | $7,886.23 | $7,980.40 | $7,866.75 |
| 2023-05-08 | $7,886.23 | $7,247.00 | $7,921.73 | $7,083.28 |
| 2023-05-09 | $7,247.00 | $7,325.39 | $7,422.67 | $7,178.75 |
| 2023-05-10 | $7,345.93 | $7,341.71 | $7,347.98 | $7,340.40 |
| 2023-05-11 | $7,053.14 | $6,668.87 | $7,056.53 | $6,510.46 |
| 2023-05-12 | $6,668.87 | $6,948.10 | $6,948.63 | $6,445.43 |
| 2023-05-13 | $6,948.10 | $6,768.25 | $6,948.10 | $6,712.52 |
| 2023-05-14 | $6,768.25 | $6,837.40 | $6,890.91 | $6,689.65 |
| 2023-05-15 | $6,837.40 | $6,895.09 | $7,036.61 | $6,733.35 |
| 2023-05-16 | $6,895.09 | $6,811.26 | $6,917.94 | $6,757.60 |
| 2023-05-17 | $6,811.26 | $6,817.22 | $6,888.29 | $6,660.95 |
| 2023-05-18 | $6,817.22 | $6,699.69 | $6,863.93 | $6,559.59 |
| 2023-05-19 | $6,699.69 | $6,662.33 | $6,775.78 | $6,609.93 |
| 2023-05-20 | $6,662.33 | $6,699.00 | $6,704.42 | $6,609.98 |
| 2023-05-21 | $6,699.00 | $6,588.67 | $6,715.48 | $6,519.66 |
| 2023-05-22 | $6,588.67 | $6,663.04 | $6,689.28 | $6,481.86 |
| 2023-05-23 | $6,663.04 | $6,741.27 | $6,799.02 | $6,633.32 |
| 2023-05-24 | $6,741.27 | $6,447.99 | $6,743.18 | $6,432.70 |
| 2023-05-25 | $6,447.99 | $6,302.25 | $6,459.58 | $6,265.08 |
| 2023-05-26 | $6,302.25 | $6,414.59 | $6,482.71 | $6,256.44 |
| 2023-05-27 | $6,414.59 | $6,531.67 | $6,545.93 | $6,379.50 |
| 2023-05-28 | $6,531.67 | $6,683.01 | $6,747.03 | $6,510.62 |
| 2023-05-29 | $6,701.33 | $6,689.52 | $6,708.63 | $6,682.06 |
| 2023-05-31 | $6,626.31 | $6,497.04 | $6,666.66 | $6,401.18 |
| 2023-06-01 | $6,497.04 | $6,453.53 | $6,531.59 | $6,323.24 |
| 2023-06-02 | $6,451.91 | $6,453.14 | $6,454.14 | $6,450.16 |
| 2023-06-03 | $6,535.79 | $6,532.28 | $6,563.08 | $6,481.08 |
| 2023-06-04 | $6,532.28 | $6,494.23 | $6,588.53 | $6,487.24 |
| 2023-06-05 | $6,494.23 | $5,963.77 | $6,508.55 | $5,623.43 |
| 2023-06-06 | $5,963.77 | $6,172.61 | $6,276.59 | $5,925.08 |
| 2023-06-07 | $6,172.61 | $5,984.31 | $6,185.25 | $5,930.03 |
| 2023-06-08 | $5,984.31 | $6,001.13 | $6,111.70 | $5,948.58 |
| 2023-06-09 | $6,001.13 | $5,913.85 | $6,022.86 | $5,856.61 |
| 2023-06-10 | $5,913.85 | $5,469.81 | $5,923.11 | $4,813.35 |
| 2023-06-11 | $5,469.81 | $5,442.15 | $5,531.76 | $5,361.64 |
| 2023-06-12 | $5,449.32 | $5,447.78 | $5,451.45 | $5,447.78 |
| 2023-06-13 | $5,499.30 | $5,600.18 | $5,726.58 | $5,480.21 |
| 2023-06-14 | $5,600.18 | $5,395.70 | $5,696.23 | $5,274.38 |
| 2023-06-15 | $5,395.70 | $5,534.59 | $5,643.87 | $5,354.60 |
| 2023-06-16 | $5,534.59 | $5,654.96 | $5,810.66 | $5,428.92 |
| 2023-06-17 | $5,650.37 | $5,650.64 | $5,655.08 | $5,650.23 |
| 2023-06-18 | $5,744.71 | $5,635.73 | $5,767.27 | $5,588.26 |
| 2023-06-19 | $5,599.51 | $5,639.85 | $5,640.18 | $5,594.93 |
| 2023-06-20 | $5,724.06 | $5,947.97 | $5,956.91 | $5,605.51 |
| 2023-06-21 | $5,947.97 | $6,349.87 | $6,420.99 | $5,893.36 |
| 2023-06-22 | $6,345.18 | $6,356.91 | $6,361.43 | $6,340.37 |
| 2023-06-23 | $6,312.75 | $6,444.34 | $6,492.70 | $6,176.96 |
| 2023-06-24 | $6,440.94 | $6,440.02 | $6,445.98 | $6,436.85 |
| 2023-06-25 | $6,297.21 | $6,581.26 | $6,783.14 | $6,288.12 |
| 2023-06-26 | $6,581.26 | $6,310.19 | $6,581.26 | $6,173.44 |
| 2023-06-27 | $6,310.19 | $6,424.09 | $6,492.46 | $6,289.55 |
| 2023-06-28 | $6,424.09 | $6,107.34 | $6,428.40 | $5,987.58 |
| 2023-06-29 | $6,109.30 | $6,101.88 | $6,114.08 | $6,099.29 |
Märkte
Yearn Crypto Market
| Pair | Austausch |
|---|---|
| YFI/USDT | aax |
| YFI/BTC | beldex |
| YFI/USDT | beldex |
| YFI/BTC | bequant |
| YFI/USDT | bequant |
| YFI/USDT | bibox |
| YFI/USDT | bilaxy |
| YFI/BNB | binance |
| YFI/BTC | binance |
| YFI/BUSD | binance |
| YFI/EUR | binance |
| YFI/USDT | binance |
| YFI/TWD | bitasset |
| YFI/USDT | bitasset |
| YFI/BTC | bitcoincom |
| YFI/USD | bitcoincom |
| YFI/USDT | bitcoincom |
| YFI/USD | bitfinex |
| YFI/USDT | bitfinex |
| YFI/USDT | bitforex |
| YFI/KRW | bithumb |
| YFI/THB | bitkub |
| YFI/USDT | bitmart |
| YFI/BTC | bitstamp |
| YFI/EUR | bitstamp |
| YFI/USD | bitstamp |
| YFI/USDT | bitz |
| YFI/USDT | bkex |
| YFI/USD | blockchaincom |
| YFI/USDT | blockchaincom |
| YFI/USDT | btcalpha |
| YFI/USDT | bw |
| YFI/ETH | cexio |
| YFI/USD | cexio |
| YFI/USDT | cexio |
| YFI/BTC | coinbase |
| YFI/USD | coinbase |
| YFI/USDT | coinbene |
| YFI/BTC | coineal |
| YFI/ETH | coineal |
| YFI/USDT | coineal |
| YFI/BTC | coinex |
| YFI/ETH | coinex |
| YFI/USDT | coinex |
| YFI/AUD | coinjar |
| YFI/BTC | coinjar |
| YFI/GBP | coinjar |
| YFI/USDC | coinjar |
| YFI/BTC | coinsbit |
| YFI/USDT | coinsbit |
| YFI/USD | currency |
| YFI/USDT | dcoin |
| YFI/USDT | digifinex |
| YFI/USD | etoro |
| YFI/BTC | exmo |
| YFI/USDT | exx |
| YFI/BTC | ftx |
| YFI/USD | ftx |
| YFI/USDT | ftx |
| YFI/BTC | ftxus |
| YFI/USD | ftxus |
| YFI/USDT | ftxus |
| YFI/ETH | gateio |
| YFI/USDT | gateio |
| YFI/USD | gemini |
| YFI/KRW | gopax |
| YFI/BTC | hitbtc |
| YFI/USDT | hitbtc |
| YFI/BTC | huobikorea |
| YFI/ETH | huobikorea |
| YFI/KRW | huobikorea |
| YFI/USDT | huobikorea |
| YFI/BTC | huobipro |
| YFI/ETH | huobipro |
| YFI/HUSD | huobipro |
| YFI/USDT | huobipro |
| YFI/AUD | independentreserve |
| YFI/NZD | independentreserve |
| YFI/USD | independentreserve |
| YFI/IDR | indodax |
| YFI/KRW | korbit |
| YFI/AUD | kraken |
| YFI/BTC | kraken |
| YFI/ETH | kraken |
| YFI/EUR | kraken |
| YFI/GBP | kraken |
| YFI/USD | kraken |
| YFI/USDT | kucoin |
| YFI/UST | kucoin |
| YFI/BTC | latoken |
| YFI/USDT | lbank |
| YFI/BTC | nominex |
| YFI/USDT | nominex |
| YFI/USD | okcoin |
| YFI/BTC | okex |
| YFI/ETH | okex |
| YFI/USDT | okex |
| YFI/ETH | oneinch |
| YFI/USDC | oneinch |
| YFI/BTC | p2pb2b |
| YFI/USD | p2pb2b |
| YFI/USDT | p2pb2b |
| YFI/USDT | poloniex |
| YFI/SUSHI | sushiswap |
| YFI/WETH | sushiswap |
| YFI/WOOFY | sushiswap |
| YFI/ETH | switcheo |
| YFI/USDT | tokok |
| YFI/SEAL | uniswapv2 |
| YFI/WETH | uniswapv2 |
| YFI/YFII | uniswapv2 |
| YFI/YYFI | uniswapv2 |
| YFI/BTC | yobit |
| YFI/DOGE | yobit |
| YFI/ETH | yobit |
| YFI/RUR | yobit |
| YFI/USD | yobit |
| YFI/WAVES | yobit |
| YFI/YO | yobit |
| YFI/USDT | zb |
Description
Yearn Crypto ICO Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Technologie
Yearn Crypto Technology
Sorry, detailed technology about Yearn is not currently available
Eigenschaften
Yearn Crypto Features
Sorry, detailed features about Yearn is not currently available
Yearn News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen