WOZX Coin Values WOZX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 31870
Turg: 111414
Turuosa ülempiirid
24h turumaht
31870
Aktiivsed krüptovaluutad59.75%
Bitcoin JagaEfforce Crypto Coin Rank 1380
527,135,519 WOZX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Efforce
Efforce valuesUSD Hind $ 0.0072
$ 0.0072
Efforce BTC Hind 0.00000009
0.00000009
Efforce 24h turumaht $ 19,139
$ 19,139
Efforce Turuosa ülempiirid $ 3,777,751
$ 3,777,751
24h turumaht
0 BTC 1 H
-0.73 %
24 H
78.12 %
7 d
35.67 %
Täna Efforce USA dollarites on praegu hind
0.0072
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 527,135,519 WOZX praegu ringlusse turul. Efforce hinnad muutuvad praegu 78.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Efforce on kaubeldatud Krüptovahetused. Hangi Efforce's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Efforce
Sümbol
WOZX
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
46 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
527,135,519 WOZX
1h
-0.73 %
24h
78.12 %
7d
35.67 %
Reddit
N/A
Veebisait
N/A
Share Efforce Price
WOZX Tabelid
Efforce Hind Tabelid
WOZX Kõrge/Madal hinnatabel
Efforce Hind Kõrge/Madal hinnatabel
Historical Data
Efforce Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.7827000 | $0.8224000 | $0.9344000 | $0.7472000 |
| 2021-08-26 | $0.8224000 | $0.9024000 | $0.9024000 | $0.7678000 |
| 2021-08-27 | $0.9024000 | $0.8475000 | $0.9706000 | $0.8304000 |
| 2021-08-28 | $0.8475000 | $0.8328000 | $0.8559000 | $0.8026000 |
| 2021-08-29 | $0.8328000 | $0.8986000 | $0.8986000 | $0.7966000 |
| 2021-08-30 | $0.8986000 | $0.8794000 | $0.9156000 | $0.8209000 |
| 2021-08-31 | $0.8788000 | $0.8674000 | $0.9443000 | $0.8540000 |
| 2021-09-01 | $0.8674000 | $0.8478000 | $0.9707000 | $0.8478000 |
| 2021-09-02 | $0.8478000 | $0.9045000 | $1.02 | $0.8269000 |
| 2021-09-03 | $0.9045000 | $0.8924000 | $1.08 | $0.8707000 |
| 2021-09-04 | $0.8924000 | $0.8897000 | $0.9317000 | $0.8687000 |
| 2021-09-05 | $0.8897000 | $0.8806000 | $0.9102000 | $0.7462000 |
| 2021-09-06 | $0.8806000 | $1.02 | $1.02 | $0.8752000 |
| 2021-09-07 | $1.02 | $0.9209000 | $0.9373000 | $0.8900000 |
| 2021-09-08 | $0.9209000 | $0.9386000 | $0.9386000 | $0.9386000 |
| 2021-09-09 | $0.9386000 | $0.8924000 | $0.9184000 | $0.8924000 |
| 2021-09-10 | $0.8924000 | $0.8155000 | $0.8364000 | $0.8155000 |
| 2021-09-11 | $0.8155000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2021-09-12 | $0.8300000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-09-13 | $0.8653000 | $0.8905000 | $1.31 | $0.7891000 |
| 2021-09-14 | $0.8887000 | $0.8968000 | $0.9378000 | $0.8667000 |
| 2021-09-15 | $0.9006000 | $0.9165000 | $1.01 | $0.8727000 |
| 2021-09-16 | $0.9165000 | $0.8663000 | $0.9048000 | $0.8316000 |
| 2021-09-17 | $0.8663000 | $0.8735000 | $0.8735000 | $0.8038000 |
| 2021-09-18 | $0.8735000 | $0.8696000 | $0.8830000 | $0.8332000 |
| 2021-09-19 | $0.8696000 | $0.8905000 | $0.8905000 | $0.8425000 |
| 2021-09-20 | $0.8905000 | $0.8861000 | $0.8861000 | $0.7838000 |
| 2021-09-21 | $0.8861000 | $0.8267000 | $0.8358000 | $0.7820000 |
| 2021-09-22 | $0.8267000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2021-09-23 | $0.9221000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2021-09-24 | $0.9448000 | $0.7192000 | $0.8778000 | $0.6952000 |
| 2021-09-25 | $0.7192000 | $0.5444000 | $0.7226000 | $0.5444000 |
| 2021-09-26 | $0.5444000 | $0.5267000 | $0.5702000 | $0.4961000 |
| 2021-09-27 | $0.5267000 | $0.4611000 | $0.5033000 | $0.4503000 |
| 2021-09-28 | $0.4611000 | $0.4347000 | $0.4417000 | $0.4240000 |
| 2021-09-29 | $0.4352000 | $0.4410000 | $0.4419000 | $0.4219000 |
| 2021-09-30 | $0.4410000 | $0.4402000 | $0.4419000 | $0.4397000 |
| 2021-10-02 | $0.5175000 | $0.4894000 | $0.5298000 | $0.4894000 |
| 2021-10-03 | $0.4894000 | $0.4740000 | $0.4939000 | $0.4740000 |
| 2021-10-04 | $0.4740000 | $0.4210000 | $0.4691000 | $0.4017000 |
| 2021-10-05 | $0.4210000 | $0.4676000 | $0.4712000 | $0.3815000 |
| 2021-10-06 | $0.4676000 | $0.4381000 | $0.4756000 | $0.4148000 |
| 2021-10-07 | $0.4381000 | $0.4331000 | $0.4460000 | $0.4037000 |
| 2021-10-08 | $0.4331000 | $0.4097000 | $0.4300000 | $0.3937000 |
| 2021-10-09 | $0.4097000 | $0.4020000 | $0.4113000 | $0.4016000 |
| 2021-10-10 | $0.4020000 | $0.3796000 | $0.3861000 | $0.3649000 |
| 2021-10-11 | $0.3796000 | $0.3785000 | $0.3938000 | $0.3636000 |
| 2021-10-12 | $0.3785000 | $0.4217000 | $0.4468000 | $0.3672000 |
| 2021-10-13 | $0.4217000 | $0.3694000 | $0.4358000 | $0.3608000 |
| 2021-10-14 | $0.3694000 | $0.4383000 | $0.4394000 | $0.3814000 |
| 2021-10-15 | $0.4383000 | $0.4437000 | $0.4472000 | $0.4379000 |
| 2021-10-16 | $0.4437000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2021-10-17 | $0.4393000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2021-10-18 | $0.4412000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-10-19 | $0.4297000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2021-10-20 | $0.4447000 | $0.4616000 | $0.4824000 | $0.4529000 |
| 2021-10-21 | $0.4616000 | $0.4660000 | $0.4778000 | $0.4343000 |
| 2021-10-22 | $0.4660000 | $0.4548000 | $0.4635000 | $0.4353000 |
| 2021-10-23 | $0.4548000 | $0.5574000 | $0.5803000 | $0.4673000 |
| 2021-10-24 | $0.5574000 | $0.6637000 | $0.8024000 | $0.4863000 |
| 2021-10-25 | $0.6642000 | $0.6081000 | $0.7196000 | $0.5727000 |
| 2021-10-26 | $0.6081000 | $0.5646000 | $0.5972000 | $0.5332000 |
| 2021-10-27 | $0.5646000 | $0.5030000 | $0.5405000 | $0.4808000 |
| 2021-10-28 | $0.4992000 | $0.4931000 | $0.5849000 | $0.4893000 |
| 2021-10-29 | $0.4931000 | $0.4788000 | $0.5199000 | $0.4682000 |
| 2021-10-30 | $0.4788000 | $0.5024000 | $0.5318000 | $0.4666000 |
| 2021-10-31 | $0.5024000 | $0.4955000 | $0.5127000 | $0.4856000 |
| 2021-11-01 | $0.4955000 | $0.5047000 | $0.5211000 | $0.4843000 |
| 2021-11-02 | $0.5036000 | $0.5095000 | $0.5412000 | $0.5012000 |
| 2021-11-03 | $0.5098000 | $0.5663000 | $0.5700000 | $0.4964000 |
| 2021-11-04 | $0.5663000 | $0.5671000 | $0.6402000 | $0.5453000 |
| 2021-11-05 | $0.5671000 | $0.5869000 | $0.6344000 | $0.5273000 |
| 2021-11-06 | $0.5869000 | $0.5380000 | $0.6732000 | $0.5299000 |
| 2021-11-07 | $0.5380000 | $0.5421000 | $0.5725000 | $0.5319000 |
| 2021-11-08 | $0.5421000 | $0.5008000 | $0.5658000 | $0.4926000 |
| 2021-11-09 | $0.5008000 | $0.4917000 | $0.5726000 | $0.4727000 |
| 2021-11-10 | $0.4917000 | $0.4712000 | $0.5147000 | $0.4624000 |
| 2021-11-11 | $0.4712000 | $0.4897000 | $0.5195000 | $0.4657000 |
| 2021-11-12 | $0.4897000 | $0.4907000 | $0.5005000 | $0.4566000 |
| 2021-11-13 | $0.4907000 | $0.4692000 | $0.4897000 | $0.4553000 |
| 2021-11-14 | $0.4692000 | $0.4845000 | $0.4965000 | $0.4590000 |
| 2021-11-15 | $0.4845000 | $0.4730000 | $0.4963000 | $0.4493000 |
| 2021-11-16 | $0.4730000 | $0.4433000 | $0.4715000 | $0.4307000 |
| 2021-11-17 | $0.4433000 | $0.4447000 | $0.4773000 | $0.4202000 |
| 2021-11-18 | $0.4444000 | $0.4223000 | $0.4314000 | $0.3860000 |
| 2021-11-19 | $0.4242000 | $0.4299000 | $0.4660000 | $0.4222000 |
| 2021-11-20 | $0.4299000 | $0.4333000 | $0.4515000 | $0.4258000 |
| 2021-11-21 | $0.4327000 | $0.4414000 | $0.4439000 | $0.4111000 |
| 2021-11-22 | $0.4414000 | $0.4512000 | $0.4618000 | $0.4095000 |
| 2021-11-23 | $0.4512000 | $0.5062000 | $0.5157000 | $0.4662000 |
| 2021-11-24 | $0.5062000 | $0.4935000 | $0.5293000 | $0.4879000 |
| 2021-11-25 | $0.4947000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2021-11-26 | $0.5239000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2021-11-27 | $0.4681000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2021-11-28 | $0.4748000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2021-11-29 | $0.4977000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2021-11-30 | $0.5151000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2021-12-01 | $0.5363000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2021-12-02 | $0.5313000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2021-12-03 | $0.5228000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2021-12-04 | $0.4886000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2021-12-05 | $0.4776000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-12-06 | $0.4865000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2021-12-07 | $0.5046000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2021-12-08 | $0.4991000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2021-12-09 | $0.5141000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2021-12-10 | $0.4762000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2021-12-11 | $0.4519000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2021-12-12 | $0.4735000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2021-12-13 | $0.4789000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2021-12-14 | $0.4383000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2021-12-15 | $0.4472000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-12-16 | $0.4655000 | $0.2648000 | $0.4590000 | $0.2556000 |
| 2021-12-17 | $0.2643000 | $0.2725000 | $0.2834000 | $0.2578000 |
| 2021-12-18 | $0.2725000 | $0.2752000 | $0.2879000 | $0.2685000 |
| 2021-12-19 | $0.2752000 | $0.2759000 | $0.2760000 | $0.2745000 |
| 2022-02-09 | $0.2096000 | $0.2126000 | $0.2210000 | $0.2071000 |
| 2022-02-10 | $0.2130000 | $0.2011000 | $0.2029000 | $0.1903000 |
| 2022-02-11 | $0.2011000 | $0.1933000 | $0.1989000 | $0.1813000 |
| 2022-02-12 | $0.1933000 | $0.1919000 | $0.1934000 | $0.1912000 |
| 2022-02-13 | $0.2133000 | $0.1999000 | $0.2123000 | $0.1950000 |
| 2022-02-14 | $0.1999000 | $0.2078000 | $0.2242000 | $0.2022000 |
| 2022-02-15 | $0.2078000 | $0.2033000 | $0.2271000 | $0.2020000 |
| 2022-02-16 | $0.2033000 | $0.2053000 | $0.2056000 | $0.1940000 |
| 2022-02-17 | $0.2053000 | $0.1905000 | $0.1948000 | $0.1821000 |
| 2022-02-18 | $0.1905000 | $0.1855000 | $0.1855000 | $0.1769000 |
| 2022-02-19 | $0.1855000 | $0.1818000 | $0.1868000 | $0.1769000 |
| 2022-02-20 | $0.1816000 | $0.1720000 | $0.1797000 | $0.1692000 |
| 2022-02-21 | $0.1720000 | $0.1707000 | $0.1730000 | $0.1583000 |
| 2022-02-22 | $0.1707000 | $0.1639000 | $0.1753000 | $0.1502000 |
| 2022-02-23 | $0.1639000 | $0.1690000 | $0.1691000 | $0.1634000 |
| 2022-02-24 | $0.1747000 | $0.1713000 | $0.1897000 | $0.1664000 |
| 2022-02-25 | $0.1715000 | $0.1708000 | $0.1927000 | $0.1678000 |
| 2022-02-26 | $0.1708000 | $0.1735000 | $0.1735000 | $0.1654000 |
| 2022-02-27 | $0.1735000 | $0.1678000 | $0.1720000 | $0.1549000 |
| 2022-02-28 | $0.1678000 | $0.1732000 | $0.2004000 | $0.1730000 |
| 2022-03-01 | $0.1734000 | $0.2125000 | $0.2274000 | $0.1530000 |
| 2022-03-02 | $0.2125000 | $0.1961000 | $0.2117000 | $0.1873000 |
| 2022-03-03 | $0.1961000 | $0.2018000 | $0.2080000 | $0.1856000 |
| 2022-03-04 | $0.2018000 | $0.1865000 | $0.1920000 | $0.1773000 |
| 2022-03-05 | $0.1865000 | $0.1837000 | $0.1941000 | $0.1813000 |
| 2022-03-06 | $0.1837000 | $0.1815000 | $0.1817000 | $0.1705000 |
| 2022-03-07 | $0.1815000 | $0.1710000 | $0.1803000 | $0.1645000 |
| 2022-03-08 | $0.1710000 | $0.1767000 | $0.1865000 | $0.1741000 |
| 2022-03-09 | $0.1767000 | $0.1703000 | $0.1891000 | $0.1700000 |
| 2022-03-10 | $0.1703000 | $0.1753000 | $0.1756000 | $0.1625000 |
| 2022-03-11 | $0.1753000 | $0.1660000 | $0.1726000 | $0.1586000 |
| 2022-03-12 | $0.1660000 | $0.1645000 | $0.1681000 | $0.1596000 |
| 2022-03-13 | $0.1645000 | $0.1638000 | $0.1666000 | $0.1581000 |
| 2022-03-14 | $0.1638000 | $0.1671000 | $0.1710000 | $0.1627000 |
| 2022-03-15 | $0.1671000 | $0.1587000 | $0.1729000 | $0.1556000 |
| 2022-03-16 | $0.1587000 | $0.1629000 | $0.1721000 | $0.1607000 |
| 2022-03-17 | $0.1629000 | $0.1720000 | $0.1773000 | $0.1565000 |
| 2022-03-18 | $0.1720000 | $0.1715000 | $0.1806000 | $0.1679000 |
| 2022-03-19 | $0.1715000 | $0.1618000 | $0.1724000 | $0.1583000 |
| 2022-03-20 | $0.1618000 | $0.1688000 | $0.1717000 | $0.1554000 |
| 2022-03-21 | $0.1688000 | $0.1746000 | $0.1751000 | $0.1650000 |
| 2022-03-22 | $0.1746000 | $0.1776000 | $0.1854000 | $0.1687000 |
| 2022-03-23 | $0.1776000 | $0.1789000 | $0.1856000 | $0.1695000 |
| 2022-03-24 | $0.1789000 | $0.1718000 | $0.1849000 | $0.1678000 |
| 2022-03-25 | $0.1718000 | $0.1633000 | $0.1717000 | $0.1583000 |
| 2022-03-26 | $0.1633000 | $0.1674000 | $0.1680000 | $0.1620000 |
| 2022-03-27 | $0.1674000 | $0.1676000 | $0.1682000 | $0.1673000 |
| 2022-03-28 | $0.1688000 | $0.1710000 | $0.1730000 | $0.1640000 |
| 2022-03-29 | $0.1710000 | $0.1674000 | $0.1746000 | $0.1674000 |
| 2022-03-30 | $0.1674000 | $0.1662000 | $0.1672000 | $0.1662000 |
| 2022-03-31 | $0.1662000 | $0.1612000 | $0.1645000 | $0.1605000 |
| 2022-04-01 | $0.1612000 | $0.1613000 | $0.1616000 | $0.1608000 |
| 2022-04-02 | $0.1652000 | $0.1626000 | $0.1650000 | $0.1605000 |
| 2022-04-03 | $0.1626000 | $0.1599000 | $0.1694000 | $0.1568000 |
| 2022-04-04 | $0.1599000 | $0.1612000 | $0.1654000 | $0.1591000 |
| 2022-04-05 | $0.1612000 | $0.1604000 | $0.1604000 | $0.1543000 |
| 2022-04-06 | $0.1604000 | $0.1531000 | $0.1546000 | $0.1455000 |
| 2022-04-07 | $0.1531000 | $0.1544000 | $0.1573000 | $0.1502000 |
| 2022-04-08 | $0.1544000 | $0.1491000 | $0.1533000 | $0.1453000 |
| 2022-04-09 | $0.1491000 | $0.1451000 | $0.1535000 | $0.1441000 |
| 2022-04-10 | $0.1451000 | $0.1445000 | $0.1480000 | $0.1393000 |
| 2022-04-11 | $0.1445000 | $0.1391000 | $0.1406000 | $0.1317000 |
| 2022-04-12 | $0.1391000 | $0.1363000 | $0.1427000 | $0.1351000 |
| 2022-04-13 | $0.1363000 | $0.1366000 | $0.1435000 | $0.1347000 |
| 2022-04-14 | $0.1366000 | $0.1362000 | $0.1380000 | $0.1286000 |
| 2022-04-15 | $0.1363000 | $0.1347000 | $0.1372000 | $0.1332000 |
| 2022-04-16 | $0.1347000 | $0.1334000 | $0.1359000 | $0.1316000 |
| 2022-04-17 | $0.1334000 | $0.1345000 | $0.1348000 | $0.1276000 |
| 2022-04-18 | $0.1345000 | $0.1357000 | $0.1473000 | $0.1348000 |
| 2022-04-19 | $0.1357000 | $0.1363000 | $0.1365000 | $0.1357000 |
Turg
Efforce Crypto Market
| Paar | Vahetus |
|---|---|
| WOZX/ETH | bilaxy |
| WOZX/ETH | bitcoincom |
| WOZX/USDT | bitcoincom |
| WOZX/KRW | bithumb |
| WOZX/USDT | bithumbglobal |
| WOZX/ETH | gateio |
| WOZX/USDT | gateio |
| WOZX/IDR | indodax |
| WOZX/WETH | uniswapv2 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine