MWC Coin Values MWC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 31472
Turg: 110815
Turuosa ülempiirid
24h turumaht
31472
Aktiivsed krüptovaluutad58.98%
Bitcoin JagaMafia World Cup Crypto Coin Rank 4797
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mafia World Cup
Mafia World Cup valuesUSD Hind $ 0.0002
$ 0.0002
Mafia World Cup BTC Hind 0.00000001
0.00000001
Mafia World Cup 24h turumaht $ 10,332
$ 10,332
Mafia World Cup Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
0.57 %
24 H
0.5 %
7 d
-97.55 %
Täna Mafia World Cup USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma N/A praegu ringlusse turul. Mafia World Cup hinnad muutuvad praegu 0.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Mafia World Cup on kaubeldatud Krüptovahetused. Hangi Mafia World Cup's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Mafia World Cup
Sümbol
MWC
Algoritm
X11
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 MWC
1h
0.57 %
24h
0.5 %
7d
-97.55 %
Twitter
Veebisait
Share Mafia World Cup Price
MWC Tabelid
Mafia World Cup Hind Tabelid
MWC Kõrge/Madal hinnatabel
Mafia World Cup Hind Kõrge/Madal hinnatabel
Historical Data
Mafia World Cup Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $5.12 | $5.57 | $5.74 | $5.39 |
| 2021-08-21 | $5.57 | $5.08 | $5.55 | $4.95 |
| 2021-08-22 | $5.08 | $4.90 | $5.61 | $4.84 |
| 2021-08-23 | $4.90 | $4.49 | $5.47 | $4.39 |
| 2021-08-24 | $4.49 | $4.50 | $5.02 | $4.00 |
| 2021-08-25 | $4.50 | $4.64 | $4.88 | $4.57 |
| 2021-08-26 | $4.64 | $4.06 | $4.49 | $3.91 |
| 2021-08-27 | $4.06 | $4.41 | $4.65 | $4.14 |
| 2021-08-28 | $4.41 | $3.82 | $4.40 | $3.43 |
| 2021-08-29 | $3.82 | $3.88 | $4.03 | $3.38 |
| 2021-08-30 | $3.88 | $3.19 | $3.81 | $3.12 |
| 2021-08-31 | $3.19 | $3.45 | $3.50 | $3.14 |
| 2021-09-01 | $3.45 | $3.70 | $4.49 | $3.48 |
| 2021-09-02 | $3.70 | $3.99 | $4.44 | $3.42 |
| 2021-09-03 | $3.99 | $3.97 | $4.08 | $3.70 |
| 2021-09-04 | $3.97 | $4.38 | $4.53 | $3.90 |
| 2021-09-05 | $4.38 | $4.15 | $4.71 | $4.05 |
| 2021-09-06 | $4.15 | $4.04 | $4.51 | $3.94 |
| 2021-09-07 | $4.04 | $3.37 | $3.79 | $2.80 |
| 2021-09-08 | $3.37 | $3.84 | $3.99 | $3.17 |
| 2021-09-09 | $3.84 | $3.61 | $4.02 | $3.52 |
| 2021-09-10 | $3.61 | $3.33 | $3.63 | $3.30 |
| 2021-09-11 | $3.33 | $3.24 | $3.44 | $3.09 |
| 2021-09-12 | $3.25 | $3.20 | $3.52 | $3.09 |
| 2021-09-13 | $3.20 | $3.05 | $3.43 | $3.04 |
| 2021-09-14 | $3.05 | $3.16 | $3.60 | $3.00 |
| 2021-09-15 | $3.16 | $3.21 | $3.65 | $3.11 |
| 2021-09-16 | $3.21 | $3.34 | $3.44 | $3.04 |
| 2021-09-17 | $3.34 | $3.00 | $3.39 | $3.00 |
| 2021-09-18 | $3.01 | $3.08 | $3.21 | $3.06 |
| 2021-09-19 | $3.08 | $2.99 | $3.08 | $2.93 |
| 2021-09-20 | $2.99 | $2.70 | $2.86 | $2.67 |
| 2021-09-21 | $2.70 | $2.82 | $2.92 | $2.56 |
| 2021-09-22 | $2.82 | $2.97 | $3.09 | $2.70 |
| 2021-09-23 | $2.97 | $2.93 | $3.06 | $2.90 |
| 2021-09-24 | $2.93 | $2.80 | $3.00 | $2.76 |
| 2021-09-25 | $2.80 | $2.80 | $2.86 | $2.75 |
| 2021-09-26 | $2.80 | $2.82 | $2.85 | $2.72 |
| 2021-09-27 | $2.82 | $3.11 | $3.17 | $2.66 |
| 2021-09-28 | $3.11 | $3.10 | $3.14 | $2.85 |
| 2021-09-29 | $3.10 | $3.05 | $3.16 | $3.05 |
| 2021-09-30 | $3.13 | $3.09 | $3.13 | $3.08 |
| 2021-10-02 | $3.16 | $4.43 | $4.57 | $3.04 |
| 2021-10-03 | $4.43 | $4.54 | $5.62 | $4.44 |
| 2021-10-04 | $4.54 | $3.99 | $4.67 | $3.66 |
| 2021-10-05 | $3.99 | $3.69 | $4.17 | $3.52 |
| 2021-10-06 | $3.69 | $4.07 | $5.05 | $3.66 |
| 2021-10-07 | $4.07 | $3.52 | $4.02 | $3.44 |
| 2021-10-08 | $3.52 | $3.64 | $3.84 | $3.47 |
| 2021-10-09 | $3.64 | $3.83 | $3.88 | $3.60 |
| 2021-10-10 | $3.83 | $3.63 | $3.81 | $3.51 |
| 2021-10-11 | $3.63 | $3.74 | $3.97 | $3.68 |
| 2021-10-12 | $3.74 | $3.92 | $3.94 | $3.57 |
| 2021-10-13 | $3.92 | $3.72 | $4.01 | $3.68 |
| 2021-10-14 | $3.72 | $3.97 | $4.16 | $3.71 |
| 2021-10-15 | $3.97 | $4.04 | $4.42 | $3.96 |
| 2021-10-16 | $4.04 | $4.01 | $4.10 | $3.93 |
| 2021-10-17 | $4.01 | $3.98 | $4.10 | $3.98 |
| 2021-10-18 | $3.98 | $3.89 | $4.15 | $3.88 |
| 2021-10-19 | $3.89 | $4.07 | $4.22 | $4.02 |
| 2021-10-20 | $4.07 | $4.14 | $4.19 | $4.13 |
| 2021-10-21 | $4.14 | $3.91 | $3.95 | $3.86 |
| 2021-10-22 | $3.91 | $3.81 | $4.00 | $3.67 |
| 2021-10-23 | $3.81 | $3.77 | $3.86 | $3.73 |
| 2021-10-24 | $3.77 | $3.66 | $3.75 | $3.58 |
| 2021-10-25 | $3.66 | $3.79 | $3.87 | $3.73 |
| 2021-10-26 | $3.79 | $3.26 | $3.65 | $3.02 |
| 2021-10-27 | $3.26 | $3.22 | $3.51 | $3.00 |
| 2021-10-28 | $3.22 | $3.66 | $3.66 | $3.03 |
| 2021-10-29 | $3.66 | $4.82 | $5.04 | $3.13 |
| 2021-10-30 | $4.82 | $4.73 | $5.36 | $4.51 |
| 2021-10-31 | $4.73 | $4.95 | $5.28 | $3.71 |
| 2021-11-01 | $4.95 | $3.95 | $4.92 | $2.62 |
| 2021-11-02 | $3.95 | $3.22 | $4.25 | $3.02 |
| 2021-11-03 | $3.22 | $3.80 | $3.84 | $3.06 |
| 2021-11-04 | $3.80 | $3.28 | $3.71 | $3.25 |
| 2021-11-05 | $3.28 | $3.19 | $3.34 | $3.01 |
| 2021-11-06 | $3.19 | $3.23 | $3.33 | $3.14 |
| 2021-11-07 | $3.23 | $3.09 | $3.32 | $3.08 |
| 2021-11-08 | $3.09 | $3.28 | $3.47 | $2.93 |
| 2021-11-09 | $3.28 | $3.25 | $3.42 | $2.94 |
| 2021-11-10 | $3.25 | $4.13 | $4.13 | $2.86 |
| 2021-11-11 | $4.13 | $4.34 | $4.52 | $3.66 |
| 2021-11-12 | $4.34 | $4.48 | $4.62 | $4.16 |
| 2021-11-13 | $4.48 | $5.11 | $5.15 | $4.46 |
| 2021-11-14 | $5.11 | $5.63 | $5.63 | $5.12 |
| 2021-11-15 | $5.63 | $6.45 | $7.79 | $5.34 |
| 2021-11-16 | $6.45 | $8.27 | $10.92 | $6.04 |
| 2021-11-17 | $8.27 | $9.26 | $10.62 | $8.08 |
| 2021-11-18 | $9.26 | $7.08 | $8.95 | $7.04 |
| 2021-11-19 | $7.10 | $7.53 | $7.69 | $6.18 |
| 2021-11-20 | $7.53 | $6.69 | $7.87 | $6.60 |
| 2021-11-21 | $6.69 | $6.63 | $6.91 | $6.49 |
| 2021-11-22 | $6.63 | $7.62 | $9.73 | $6.36 |
| 2021-11-23 | $7.60 | $9.21 | $9.43 | $7.43 |
| 2021-11-24 | $9.19 | $8.20 | $9.26 | $8.11 |
| 2021-11-25 | $8.20 | $8.74 | $8.86 | $8.44 |
| 2021-11-26 | $8.74 | $7.50 | $8.03 | $7.40 |
| 2021-11-27 | $7.50 | $6.06 | $7.71 | $6.01 |
| 2021-11-28 | $6.06 | $6.61 | $7.28 | $6.28 |
| 2021-11-29 | $6.62 | $7.26 | $7.34 | $6.06 |
| 2021-11-30 | $7.26 | $6.32 | $7.16 | $6.06 |
| 2021-12-01 | $6.32 | $5.98 | $6.47 | $4.85 |
| 2021-12-02 | $5.98 | $5.94 | $6.39 | $5.75 |
| 2021-12-03 | $5.94 | $5.48 | $5.81 | $5.46 |
| 2021-12-04 | $5.48 | $6.91 | $6.99 | $4.99 |
| 2021-12-05 | $6.93 | $7.36 | $7.97 | $5.91 |
| 2021-12-06 | $7.36 | $5.62 | $7.58 | $5.55 |
| 2021-12-07 | $5.62 | $5.14 | $5.70 | $5.11 |
| 2021-12-08 | $5.14 | $6.88 | $7.11 | $5.10 |
| 2021-12-09 | $6.88 | $6.07 | $6.92 | $5.97 |
| 2021-12-10 | $6.04 | $6.85 | $6.87 | $5.79 |
| 2021-12-11 | $6.88 | $6.95 | $7.46 | $6.84 |
| 2021-12-12 | $6.96 | $6.94 | $7.06 | $6.90 |
| 2021-12-13 | $6.93 | $6.39 | $6.64 | $6.30 |
| 2021-12-14 | $6.39 | $7.14 | $7.75 | $6.56 |
| 2021-12-15 | $6.98 | $7.20 | $7.22 | $6.96 |
| 2021-12-16 | $7.70 | $7.36 | $7.56 | $7.35 |
| 2021-12-17 | $7.35 | $7.65 | $7.75 | $7.12 |
| 2021-12-18 | $7.65 | $8.36 | $8.52 | $7.72 |
| 2021-12-19 | $8.31 | $8.31 | $8.32 | $8.30 |
| 2022-02-09 | $7.58 | $7.27 | $7.66 | $7.13 |
| 2022-02-10 | $7.27 | $6.98 | $7.13 | $6.98 |
| 2022-02-11 | $6.98 | $6.56 | $6.85 | $6.40 |
| 2022-02-12 | $6.56 | $7.18 | $7.18 | $6.53 |
| 2022-02-13 | $7.18 | $8.44 | $8.63 | $7.13 |
| 2022-02-14 | $8.44 | $9.08 | $9.10 | $7.79 |
| 2022-02-15 | $9.08 | $9.52 | $9.54 | $8.16 |
| 2022-02-16 | $9.52 | $9.32 | $9.39 | $8.22 |
| 2022-02-17 | $9.32 | $8.66 | $8.67 | $8.03 |
| 2022-02-18 | $8.66 | $8.42 | $8.55 | $8.24 |
| 2022-02-19 | $8.42 | $8.56 | $8.58 | $8.26 |
| 2022-02-20 | $8.56 | $8.21 | $8.21 | $7.66 |
| 2022-02-21 | $8.21 | $7.12 | $8.30 | $6.58 |
| 2022-02-22 | $7.12 | $8.57 | $8.57 | $7.36 |
| 2022-02-23 | $7.98 | $7.99 | $8.00 | $7.48 |
| 2022-02-24 | $8.33 | $8.50 | $8.59 | $8.43 |
| 2022-02-25 | $8.50 | $8.74 | $8.79 | $8.63 |
| 2022-02-26 | $8.74 | $8.67 | $8.77 | $8.54 |
| 2022-02-27 | $8.67 | $8.91 | $9.05 | $8.10 |
| 2022-02-28 | $8.91 | $10.11 | $10.75 | $9.93 |
| 2022-03-01 | $10.11 | $10.50 | $10.86 | $10.35 |
| 2022-03-02 | $10.50 | $12.55 | $12.82 | $10.04 |
| 2022-03-03 | $12.55 | $13.11 | $13.85 | $12.04 |
| 2022-03-04 | $13.11 | $12.72 | $13.53 | $11.97 |
| 2022-03-05 | $12.72 | $13.26 | $13.44 | $12.60 |
| 2022-03-06 | $13.26 | $13.00 | $13.50 | $12.66 |
| 2022-03-07 | $13.00 | $13.04 | $13.12 | $12.01 |
| 2022-03-08 | $13.04 | $14.33 | $14.37 | $11.65 |
| 2022-03-09 | $14.33 | $15.18 | $15.66 | $15.11 |
| 2022-03-10 | $15.18 | $12.54 | $14.36 | $12.45 |
| 2022-03-11 | $12.54 | $13.19 | $13.22 | $11.98 |
| 2022-03-12 | $13.19 | $13.41 | $13.41 | $13.14 |
| 2022-03-13 | $13.41 | $13.02 | $13.41 | $12.76 |
| 2022-03-14 | $13.02 | $13.85 | $13.85 | $13.45 |
| 2022-03-15 | $13.85 | $13.32 | $13.72 | $13.14 |
| 2022-03-16 | $13.32 | $13.93 | $14.03 | $13.93 |
| 2022-03-17 | $13.93 | $14.10 | $14.29 | $13.50 |
| 2022-03-18 | $14.10 | $14.73 | $14.94 | $14.38 |
| 2022-03-19 | $14.73 | $14.31 | $14.98 | $14.22 |
| 2022-03-20 | $14.31 | $15.58 | $15.59 | $13.89 |
| 2022-03-21 | $15.58 | $15.40 | $15.51 | $15.25 |
| 2022-03-22 | $15.40 | $15.81 | $15.96 | $15.52 |
| 2022-03-23 | $15.81 | $15.12 | $16.15 | $15.12 |
| 2022-03-24 | $15.12 | $15.56 | $15.61 | $15.48 |
| 2022-03-25 | $15.56 | $14.11 | $15.76 | $14.09 |
| 2022-03-26 | $14.11 | $13.64 | $14.22 | $13.62 |
| 2022-03-27 | $13.64 | $10.96 | $14.37 | $10.80 |
| 2022-03-28 | $10.96 | $12.97 | $13.01 | $10.92 |
| 2022-03-29 | $12.97 | $12.30 | $14.28 | $12.25 |
| 2022-03-30 | $12.30 | $12.12 | $12.31 | $11.54 |
| 2022-03-31 | $12.12 | $12.22 | $13.07 | $11.33 |
| 2022-04-01 | $12.22 | $11.42 | $12.54 | $9.19 |
| 2022-04-02 | $11.42 | $11.29 | $11.36 | $11.29 |
| 2022-04-03 | $11.29 | $11.44 | $11.46 | $10.89 |
| 2022-04-04 | $11.44 | $11.23 | $11.50 | $11.18 |
| 2022-04-05 | $11.23 | $11.36 | $11.40 | $10.91 |
| 2022-04-06 | $11.36 | $10.11 | $10.82 | $10.10 |
| 2022-04-07 | $10.11 | $10.38 | $10.38 | $10.17 |
| 2022-04-08 | $10.38 | $9.65 | $10.09 | $9.65 |
| 2022-04-09 | $9.65 | $9.44 | $9.79 | $9.41 |
| 2022-04-10 | $9.44 | $9.28 | $9.30 | $9.27 |
| 2022-04-11 | $9.28 | $8.31 | $8.73 | $8.29 |
| 2022-04-12 | $8.31 | $8.58 | $8.58 | $8.16 |
| 2022-04-13 | $8.58 | $8.69 | $8.80 | $8.64 |
| 2022-04-14 | $8.69 | $8.62 | $8.62 | $8.39 |
| 2022-04-15 | $8.62 | $8.36 | $8.75 | $8.36 |
| 2022-04-16 | $8.36 | $8.52 | $8.80 | $8.33 |
| 2022-04-17 | $8.52 | $8.33 | $8.39 | $8.33 |
| 2022-04-18 | $8.33 | $8.64 | $8.64 | $8.57 |
| 2022-04-19 | $8.64 | $8.66 | $8.66 | $8.64 |
Turg
Mafia World Cup Crypto Market
| Paar | Vahetus |
|---|---|
| MWC/BTC | bitforex |
| MWC/ETH | bitforex |
| MWC/USDT | bitforex |
| MWC/BTC | bithumbglobal |
| MWC/USDT | coinfield |
| MWC/BTC | tokok |
Description
Mafia World Cup Crypto ICO Description
MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.
Tehnoloogia
Mafia World Cup Crypto Technology
Sorry, detailed technology about Mafia World Cup is not currently available
Funktsioonid
Mafia World Cup Crypto Features
Sorry, detailed features about Mafia World Cup is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine