META Coin Values META
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28410
Turg: 103976
Turuosa ülempiirid
24h turumaht
28410
Aktiivsed krüptovaluutad64.01%
Bitcoin JagaMETArcade Crypto Coin Rank 3422
Veebisait
r/METArcade
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
METArcade
METArcade valuesUSD Hind $ 0.0035
$ 0.0035
METArcade BTC Hind 0.00000007
0.00000007
METArcade 24h turumaht $ 376,658
$ 376,658
METArcade Turuosa ülempiirid $ 0
$ 0
24h turumaht
7 BTC 1 H
2254.51 %
24 H
1807.25 %
7 d
1315.31 %
Täna METArcade USA dollarites on praegu hind
0.0035
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma N/A praegu ringlusse turul. METArcade hinnad muutuvad praegu 1807.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars METArcade on kaubeldatud Krüptovahetused. Hangi METArcade's edusamme, lisades selle oma lemmikud tasuta portfelli.
META Tabelid
METArcade Hind Tabelid
META Kõrge/Madal hinnatabel
METArcade Hind Kõrge/Madal hinnatabel
Historical Data
METArcade Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.1244000 | $0.1253000 | $0.1317000 | $0.1253000 |
| 2021-08-21 | $0.1253000 | $0.1231000 | $0.1271000 | $0.1231000 |
| 2021-08-22 | $0.1231000 | $0.1237000 | $0.1262000 | $0.1055000 |
| 2021-08-23 | $0.1237000 | $0.1317000 | $0.1352000 | $0.1238000 |
| 2021-08-24 | $0.1317000 | $0.1335000 | $0.1555000 | $0.1269000 |
| 2021-08-25 | $0.1335000 | $0.1323000 | $0.1391000 | $0.1269000 |
| 2021-08-26 | $0.1323000 | $0.1256000 | $0.1279000 | $0.1195000 |
| 2021-08-27 | $0.1256000 | $0.1266000 | $0.1316000 | $0.1217000 |
| 2021-08-28 | $0.1266000 | $0.1262000 | $0.1311000 | $0.1233000 |
| 2021-08-29 | $0.1262000 | $0.1244000 | $0.1264000 | $0.1127000 |
| 2021-08-30 | $0.1244000 | $0.1236000 | $0.1236000 | $0.1189000 |
| 2021-08-31 | $0.1236000 | $0.1236000 | $0.1240000 | $0.1184000 |
| 2021-09-01 | $0.1236000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-09-02 | $0.1270000 | $0.1291000 | $0.1326000 | $0.1247000 |
| 2021-09-03 | $0.1291000 | $0.1351000 | $0.1351000 | $0.1200000 |
| 2021-09-04 | $0.1351000 | $0.1428000 | $0.1428000 | $0.1228000 |
| 2021-09-05 | $0.1428000 | $0.1393000 | $0.1724000 | $0.1357000 |
| 2021-09-06 | $0.1393000 | $0.1439000 | $0.1523000 | $0.1407000 |
| 2021-09-07 | $0.1439000 | $0.1176000 | $0.1312000 | $0.1073000 |
| 2021-09-08 | $0.1176000 | $0.1106000 | $0.1156000 | $0.1009000 |
| 2021-09-09 | $0.1106000 | $0.1188000 | $0.1211000 | $0.1113000 |
| 2021-09-10 | $0.1188000 | $0.1063000 | $0.1148000 | $0.1054000 |
| 2021-09-11 | $0.1063000 | $0.1084000 | $0.1192000 | $0.0998200 |
| 2021-09-12 | $0.1084000 | $0.1179000 | $0.1207000 | $0.1105000 |
| 2021-09-13 | $0.1179000 | $0.1053000 | $0.1229000 | $0.1040000 |
| 2021-09-14 | $0.1052000 | $0.1098000 | $0.1197000 | $0.1084000 |
| 2021-09-15 | $0.1098000 | $0.1127000 | $0.1189000 | $0.1103000 |
| 2021-09-16 | $0.1127000 | $0.1127000 | $0.1156000 | $0.1118000 |
| 2021-09-17 | $0.1127000 | $0.1088000 | $0.1145000 | $0.1074000 |
| 2021-09-18 | $0.1088000 | $0.1087000 | $0.1131000 | $0.1015000 |
| 2021-09-19 | $0.1087000 | $0.1044000 | $0.1063000 | $0.1040000 |
| 2021-09-20 | $0.1044000 | $0.0867 | $0.0949 | $0.0863 |
| 2021-09-21 | $0.0867 | $0.0839 | $0.0932 | $0.0818 |
| 2021-09-22 | $0.0839 | $0.0920 | $0.0933 | $0.0872 |
| 2021-09-23 | $0.0920 | $0.0992200 | $0.1024000 | $0.0943 |
| 2021-09-24 | $0.0992200 | $0.0896 | $0.0947 | $0.0857 |
| 2021-09-25 | $0.0896 | $0.0867 | $0.0893 | $0.0867 |
| 2021-09-26 | $0.0867 | $0.0855 | $0.0877 | $0.0847 |
| 2021-09-27 | $0.0855 | $0.0831 | $0.0856 | $0.0789 |
| 2021-09-28 | $0.0831 | $0.0772 | $0.0809 | $0.0772 |
| 2021-09-29 | $0.0772 | $0.0806 | $0.0806 | $0.0765 |
| 2021-09-30 | $0.0806 | $0.0806 | $0.0807 | $0.0805 |
| 2021-10-02 | $0.0939 | $0.0968 | $0.0987 | $0.0796 |
| 2021-10-03 | $0.0968 | $0.0936 | $0.0979 | $0.0936 |
| 2021-10-04 | $0.0936 | $0.0926 | $0.1005000 | $0.0917 |
| 2021-10-05 | $0.0926 | $0.1009000 | $0.1076000 | $0.0963 |
| 2021-10-06 | $0.1009000 | $0.1074000 | $0.1157000 | $0.0935 |
| 2021-10-07 | $0.1074000 | $0.0839 | $0.1097000 | $0.0791 |
| 2021-10-08 | $0.0839 | $0.1230000 | $0.1262000 | $0.0842 |
| 2021-10-09 | $0.1230000 | $0.1110000 | $0.1374000 | $0.1039000 |
| 2021-10-10 | $0.1110000 | $0.1165000 | $0.1198000 | $0.0810 |
| 2021-10-11 | $0.1165000 | $0.1127000 | $0.1230000 | $0.1127000 |
| 2021-10-12 | $0.1127000 | $0.1008000 | $0.1098000 | $0.0935 |
| 2021-10-13 | $0.1008000 | $0.1124000 | $0.1176000 | $0.1004000 |
| 2021-10-14 | $0.1124000 | $0.1141000 | $0.1176000 | $0.1096000 |
| 2021-10-15 | $0.1141000 | $0.1042000 | $0.1228000 | $0.1036000 |
| 2021-10-16 | $0.1042000 | $0.1035000 | $0.1041000 | $0.1017000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1064000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1017000 | $0.1073000 | $0.0974 |
| 2021-10-19 | $0.1017000 | $0.1034000 | $0.1060000 | $0.1021000 |
| 2021-10-20 | $0.1035000 | $0.1070000 | $0.1083000 | $0.1017000 |
| 2021-10-21 | $0.1070000 | $0.1059000 | $0.1152000 | $0.0916 |
| 2021-10-22 | $0.1059000 | $0.1092000 | $0.1092000 | $0.0941 |
| 2021-10-23 | $0.1092000 | $0.1110000 | $0.1110000 | $0.1073000 |
| 2021-10-24 | $0.1110000 | $0.1058000 | $0.1101000 | $0.1052000 |
| 2021-10-25 | $0.1059000 | $0.1091000 | $0.1129000 | $0.0984 |
| 2021-10-26 | $0.1091000 | $0.1043000 | $0.1188000 | $0.1025000 |
| 2021-10-27 | $0.1043000 | $0.0982 | $0.1047000 | $0.0965 |
| 2021-10-28 | $0.0982 | $0.1133000 | $0.1976000 | $0.1012000 |
| 2021-10-29 | $0.1133000 | $0.1102000 | $0.1538000 | $0.1059000 |
| 2021-10-30 | $0.1102000 | $0.1151000 | $0.1176000 | $0.1077000 |
| 2021-10-31 | $0.1151000 | $0.1276000 | $0.1491000 | $0.1123000 |
| 2021-11-01 | $0.1276000 | $0.1183000 | $0.1548000 | $0.1134000 |
| 2021-11-02 | $0.1183000 | $0.1430000 | $0.1847000 | $0.1227000 |
| 2021-11-03 | $0.1430000 | $0.1290000 | $0.1447000 | $0.1265000 |
| 2021-11-04 | $0.1290000 | $0.1211000 | $0.1303000 | $0.1008000 |
| 2021-11-05 | $0.1211000 | $0.1226000 | $0.1245000 | $0.1190000 |
| 2021-11-06 | $0.1226000 | $0.1212000 | $0.1255000 | $0.1181000 |
| 2021-11-07 | $0.1212000 | $0.1190000 | $0.1260000 | $0.1190000 |
| 2021-11-08 | $0.1190000 | $0.1175000 | $0.1297000 | $0.1121000 |
| 2021-11-09 | $0.1175000 | $0.1098000 | $0.1191000 | $0.1098000 |
| 2021-11-10 | $0.1098000 | $0.1091000 | $0.1195000 | $0.1058000 |
| 2021-11-11 | $0.1091000 | $0.1108000 | $0.1186000 | $0.1044000 |
| 2021-11-12 | $0.1108000 | $0.1116000 | $0.1180000 | $0.1039000 |
| 2021-11-13 | $0.1116000 | $0.1127000 | $0.1275000 | $0.1056000 |
| 2021-11-14 | $0.1127000 | $0.1146000 | $0.1153000 | $0.1048000 |
| 2021-11-15 | $0.1146000 | $0.1145000 | $0.1145000 | $0.1107000 |
| 2021-11-16 | $0.1145000 | $0.1160000 | $0.1304000 | $0.1076000 |
| 2021-11-17 | $0.1160000 | $0.1304000 | $0.1449000 | $0.1165000 |
| 2021-11-18 | $0.1304000 | $0.1093000 | $0.1275000 | $0.1087000 |
| 2021-11-19 | $0.1093000 | $0.1099000 | $0.1169000 | $0.1070000 |
| 2021-11-20 | $0.1099000 | $0.1231000 | $0.1261000 | $0.1130000 |
| 2021-11-21 | $0.1231000 | $0.1297000 | $0.1321000 | $0.0892 |
| 2021-11-22 | $0.1297000 | $0.1199000 | $0.1244000 | $0.0957 |
| 2021-11-23 | $0.1199000 | $0.1370000 | $0.1410000 | $0.1197000 |
| 2021-11-24 | $0.1370000 | $0.1549000 | $0.1629000 | $0.1360000 |
| 2021-11-25 | $0.1549000 | $0.1610000 | $0.1734000 | $0.1433000 |
| 2021-11-26 | $0.1610000 | $0.1350000 | $0.1485000 | $0.1253000 |
| 2021-11-27 | $0.1350000 | $0.1354000 | $0.1376000 | $0.1315000 |
| 2021-11-28 | $0.1354000 | $0.1390000 | $0.1488000 | $0.1339000 |
| 2021-11-29 | $0.1393000 | $0.1400000 | $0.1469000 | $0.1377000 |
| 2021-11-30 | $0.1400000 | $0.1504000 | $0.1652000 | $0.1379000 |
| 2021-12-01 | $0.1504000 | $0.1860000 | $0.1883000 | $0.1494000 |
| 2021-12-02 | $0.1860000 | $0.1628000 | $0.1961000 | $0.1588000 |
| 2021-12-03 | $0.1628000 | $0.1401000 | $0.1546000 | $0.1401000 |
| 2021-12-04 | $0.1401000 | $0.1221000 | $0.1295000 | $0.1049000 |
| 2021-12-05 | $0.1221000 | $0.1143000 | $0.1311000 | $0.1098000 |
| 2021-12-06 | $0.1143000 | $0.1183000 | $0.1309000 | $0.1067000 |
| 2021-12-07 | $0.1183000 | $0.1185000 | $0.1534000 | $0.0861 |
| 2021-12-08 | $0.1185000 | $0.1182000 | $0.1238000 | $0.1076000 |
| 2021-12-09 | $0.1182000 | $0.1120000 | $0.1210000 | $0.1091000 |
| 2021-12-10 | $0.1114000 | $0.1067000 | $0.1133000 | $0.1062000 |
| 2021-12-11 | $0.1067000 | $0.1102000 | $0.1378000 | $0.1018000 |
| 2021-12-12 | $0.1102000 | $0.1127000 | $0.1173000 | $0.1117000 |
| 2021-12-13 | $0.1127000 | $0.0995400 | $0.1070000 | $0.0953 |
| 2021-12-14 | $0.0995400 | $0.0982 | $0.1050000 | $0.0803 |
| 2021-12-15 | $0.0982 | $0.1046000 | $0.1046000 | $0.0885 |
| 2021-12-16 | $0.1046000 | $0.1020000 | $0.1039000 | $0.0911 |
| 2021-12-17 | $0.1019000 | $0.0999200 | $0.1013000 | $0.0967 |
| 2021-12-18 | $0.0997100 | $0.1050000 | $0.1068000 | $0.0923 |
| 2021-12-19 | $0.1050000 | $0.1068000 | $0.1068000 | $0.1048000 |
| 2022-02-09 | $0.0824 | $0.0840 | $0.0853 | $0.0826 |
| 2022-02-10 | $0.0840 | $0.0805 | $0.0827 | $0.0801 |
| 2022-02-11 | $0.0805 | $0.0763 | $0.0806 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0781 | $0.0807 | $0.0752 |
| 2022-02-13 | $0.0781 | $0.0774 | $0.0795 | $0.0774 |
| 2022-02-14 | $0.0774 | $0.0783 | $0.0796 | $0.0753 |
| 2022-02-15 | $0.0783 | $0.0820 | $0.0820 | $0.0794 |
| 2022-02-16 | $0.0820 | $0.0812 | $0.0821 | $0.0790 |
| 2022-02-17 | $0.0812 | $0.0758 | $0.0758 | $0.0726 |
| 2022-02-18 | $0.0758 | $0.0760 | $0.0792 | $0.0732 |
| 2022-02-19 | $0.0760 | $0.0722 | $0.0774 | $0.0722 |
| 2022-02-20 | $0.0722 | $0.0687 | $0.0691 | $0.0687 |
| 2022-02-21 | $0.0687 | $0.0630 | $0.0678 | $0.0630 |
| 2022-02-22 | $0.0630 | $0.0658 | $0.0704 | $0.0635 |
| 2022-02-23 | $0.0658 | $0.0658 | $0.0659 | $0.0657 |
| 2022-02-24 | $0.0652 | $0.0652 | $0.0725 | $0.0621 |
| 2022-02-25 | $0.0652 | $0.0746 | $0.0816 | $0.0663 |
| 2022-02-26 | $0.0746 | $0.0751 | $0.0751 | $0.0732 |
| 2022-02-27 | $0.0751 | $0.0702 | $0.0724 | $0.0653 |
| 2022-02-28 | $0.0702 | $0.0773 | $0.0894 | $0.0734 |
| 2022-03-01 | $0.0773 | $0.0773 | $0.0795 | $0.0751 |
| 2022-03-02 | $0.0773 | $0.0765 | $0.0765 | $0.0725 |
| 2022-03-03 | $0.0765 | $0.0743 | $0.0752 | $0.0688 |
| 2022-03-04 | $0.0743 | $0.0713 | $0.0717 | $0.0666 |
| 2022-03-05 | $0.0713 | $0.0725 | $0.0757 | $0.0713 |
| 2022-03-06 | $0.0725 | $0.0711 | $0.0711 | $0.0692 |
| 2022-03-07 | $0.0711 | $0.0715 | $0.0715 | $0.0681 |
| 2022-03-08 | $0.0715 | $0.0740 | $0.0775 | $0.0721 |
| 2022-03-09 | $0.0740 | $0.0760 | $0.0802 | $0.0743 |
| 2022-03-10 | $0.0760 | $0.0722 | $0.0722 | $0.0702 |
| 2022-03-11 | $0.0722 | $0.0717 | $0.0717 | $0.0701 |
| 2022-03-12 | $0.0717 | $0.0702 | $0.0718 | $0.0702 |
| 2022-03-13 | $0.0702 | $0.0703 | $0.0703 | $0.0412000 |
| 2022-03-14 | $0.0703 | $0.0723 | $0.0738 | $0.0695 |
| 2022-03-15 | $0.0723 | $0.0802 | $0.0865 | $0.0700 |
| 2022-03-16 | $0.0802 | $0.0773 | $0.0868 | $0.0773 |
| 2022-03-17 | $0.0773 | $0.0754 | $0.0926 | $0.0557 |
| 2022-03-18 | $0.0754 | $0.0756 | $0.0769 | $0.0756 |
| 2022-03-19 | $0.0756 | $0.0790 | $0.0807 | $0.0638 |
| 2022-03-20 | $0.0790 | $0.0800 | $0.0829 | $0.0759 |
| 2022-03-21 | $0.0800 | $0.0776 | $0.0887 | $0.0768 |
| 2022-03-22 | $0.0776 | $0.0788 | $0.0801 | $0.0776 |
| 2022-03-23 | $0.0788 | $0.0794 | $0.0798 | $0.0794 |
| 2022-03-24 | $0.0794 | $0.0797 | $0.0814 | $0.0797 |
| 2022-03-25 | $0.0797 | $0.0798 | $0.0811 | $0.0798 |
| 2022-03-26 | $0.0798 | $0.0829 | $0.0891 | $0.0633 |
| 2022-03-27 | $0.0829 | $0.0867 | $0.0937 | $0.0632 |
| 2022-03-28 | $0.0867 | $0.0867 | $0.0900 | $0.0867 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0920 | $0.0868 |
| 2022-03-30 | $0.0868 | $0.0913 | $0.0946 | $0.0861 |
| 2022-03-31 | $0.0913 | $0.0956 | $0.0956 | $0.0879 |
| 2022-04-01 | $0.0956 | $0.0958 | $0.0982 | $0.0935 |
| 2022-04-02 | $0.0958 | $0.1026000 | $0.1118000 | $0.0921 |
| 2022-04-03 | $0.1026000 | $0.1016000 | $0.1105000 | $0.1003000 |
| 2022-04-04 | $0.1016000 | $0.0965 | $0.1025000 | $0.0942 |
| 2022-04-05 | $0.0965 | $0.0987 | $0.1065000 | $0.0892 |
| 2022-04-06 | $0.0987 | $0.0855 | $0.0937 | $0.0842 |
| 2022-04-07 | $0.0855 | $0.0861 | $0.0891 | $0.0587 |
| 2022-04-08 | $0.0861 | $0.0871 | $0.0884 | $0.0824 |
| 2022-04-09 | $0.0871 | $0.0873 | $0.0881 | $0.0855 |
| 2022-04-10 | $0.0873 | $0.0871 | $0.0871 | $0.0837 |
| 2022-04-11 | $0.0868 | $0.0700 | $0.0815 | $0.0565 |
| 2022-04-12 | $0.0700 | $0.0806 | $0.0806 | $0.0710 |
| 2022-04-13 | $0.0806 | $0.0840 | $0.0844 | $0.0827 |
| 2022-04-14 | $0.0840 | $0.0723 | $0.0815 | $0.0723 |
| 2022-04-15 | $0.0723 | $0.0819 | $0.0819 | $0.0734 |
| 2022-04-16 | $0.0819 | $0.0808 | $0.0824 | $0.0796 |
| 2022-04-17 | $0.0808 | $0.0770 | $0.0794 | $0.0579 |
| 2022-04-18 | $0.0770 | $0.0788 | $0.0808 | $0.0592 |
| 2022-04-19 | $0.0788 | $0.0789 | $0.0790 | $0.0788 |
Turg
METArcade Crypto Market
| Paar | Vahetus |
|---|---|
| META/ETH | abcc |
| META/KRW | bithumb |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/BTC | upbit |
| META/KRW | upbit |
Description
METArcade Crypto ICO Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Tehnoloogia
METArcade Crypto Technology
Sorry, detailed technology about METArcade is not currently available
Funktsioonid
METArcade Crypto Features
Sorry, detailed features about METArcade is not currently available
Seotud mündid
![Loopring [NEO]](https://www.zonecoinsmarket.com/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine