Whale Coin Values Whale
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28300
Turg: 103755
Turuosa ülempiirid
24h turumaht
28300
Aktiivsed krüptovaluutad63.38%
Bitcoin JagaWhale Fall Crypto Coin Rank 3669
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Whale Fall
Whale Fall valuesUSD Hind $ 0.0000
$ 0.0000
Whale Fall BTC Hind 0.00000000
0.00000000
Whale Fall 24h turumaht $ 359,484
$ 359,484
Whale Fall Turuosa ülempiirid $ 0
$ 0
24h turumaht
N/A 1 H
0 %
24 H
-2.29 %
7 d
-62.17 %
Täna Whale Fall USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. Whale Fall hinnad muutuvad praegu -2.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Whale Fall on kaubeldatud Krüptovahetused. Hangi Whale Fall's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Whale Fall
Sümbol
Whale
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
---
BTC 24h Vol
0
Kokku hangitud münte
0 Whale
1h
0 %
24h
-2.29 %
7d
-62.17 %
Reddit
N/A
Veebisait
N/A
Share Whale Fall Price
Whale Tabelid
Whale Fall Hind Tabelid
Whale Kõrge/Madal hinnatabel
Whale Fall Hind Kõrge/Madal hinnatabel
Historical Data
Whale Fall Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $20.20 | $20.22 | $21.51 | $19.34 |
| 2021-08-26 | $20.24 | $22.09 | $23.59 | $19.50 |
| 2021-08-27 | $21.96 | $21.33 | $23.26 | $21.12 |
| 2021-08-28 | $21.33 | $20.41 | $22.62 | $20.28 |
| 2021-08-29 | $20.41 | $19.11 | $20.28 | $18.85 |
| 2021-08-30 | $19.11 | $18.70 | $19.48 | $18.64 |
| 2021-08-31 | $18.69 | $20.41 | $21.08 | $19.88 |
| 2021-09-01 | $20.41 | $21.90 | $24.05 | $21.90 |
| 2021-09-02 | $21.99 | $19.52 | $21.75 | $19.52 |
| 2021-09-03 | $19.52 | $19.50 | $20.49 | $19.42 |
| 2021-09-04 | $19.50 | $20.47 | $20.92 | $19.24 |
| 2021-09-05 | $20.47 | $19.57 | $20.81 | $19.57 |
| 2021-09-06 | $19.57 | $18.92 | $19.45 | $18.79 |
| 2021-09-07 | $18.92 | $16.70 | $16.75 | $15.90 |
| 2021-09-08 | $16.70 | $16.64 | $17.12 | $16.64 |
| 2021-09-09 | $16.64 | $16.46 | $17.02 | $16.02 |
| 2021-09-10 | $16.46 | $15.80 | $16.14 | $15.05 |
| 2021-09-11 | $15.80 | $15.59 | $16.08 | $15.57 |
| 2021-09-12 | $15.59 | $15.59 | $16.63 | $15.59 |
| 2021-09-13 | $15.59 | $14.74 | $15.29 | $14.71 |
| 2021-09-14 | $14.71 | $16.31 | $16.42 | $15.16 |
| 2021-09-15 | $16.31 | $17.18 | $17.48 | $17.07 |
| 2021-09-16 | $17.18 | $17.10 | $17.17 | $16.80 |
| 2021-09-17 | $17.10 | $15.61 | $16.47 | $15.53 |
| 2021-09-18 | $15.61 | $15.60 | $15.83 | $15.38 |
| 2021-09-19 | $15.60 | $15.34 | $15.41 | $15.11 |
| 2021-09-20 | $15.34 | $12.95 | $13.71 | $12.76 |
| 2021-09-21 | $12.95 | $12.36 | $12.36 | $11.91 |
| 2021-09-22 | $12.37 | $13.47 | $13.98 | $13.29 |
| 2021-09-23 | $13.47 | $12.74 | $13.80 | $12.68 |
| 2021-09-24 | $12.74 | $12.23 | $12.31 | $11.84 |
| 2021-09-25 | $12.23 | $12.23 | $12.42 | $12.10 |
| 2021-09-26 | $12.23 | $11.10 | $13.08 | $11.10 |
| 2021-09-27 | $11.10 | $10.52 | $10.61 | $10.43 |
| 2021-09-28 | $10.52 | $10.12 | $10.22 | $10.04 |
| 2021-09-29 | $10.13 | $10.35 | $10.60 | $10.26 |
| 2021-09-30 | $18.05 | $18.02 | $18.09 | $18.00 |
| 2021-10-02 | $12.23 | $12.57 | $12.80 | $12.41 |
| 2021-10-03 | $12.57 | $12.31 | $12.68 | $12.31 |
| 2021-10-04 | $12.31 | $12.56 | $12.56 | $12.10 |
| 2021-10-05 | $12.56 | $13.49 | $13.50 | $13.05 |
| 2021-10-06 | $13.49 | $14.23 | $14.30 | $13.72 |
| 2021-10-07 | $14.23 | $16.53 | $16.53 | $14.19 |
| 2021-10-08 | $16.53 | $16.44 | $17.60 | $16.41 |
| 2021-10-09 | $16.44 | $16.42 | $16.52 | $15.88 |
| 2021-10-10 | $16.42 | $15.78 | $15.94 | $15.64 |
| 2021-10-11 | $15.78 | $17.25 | $18.66 | $16.34 |
| 2021-10-12 | $17.25 | $16.66 | $18.75 | $16.52 |
| 2021-10-13 | $16.66 | $17.82 | $18.49 | $17.13 |
| 2021-10-14 | $17.82 | $19.60 | $20.74 | $18.49 |
| 2021-10-15 | $19.60 | $18.05 | $20.34 | $18.05 |
| 2021-10-16 | $18.05 | $17.61 | $17.87 | $17.52 |
| 2021-10-17 | $17.61 | $17.17 | $17.69 | $17.17 |
| 2021-10-18 | $17.17 | $17.15 | $17.89 | $16.16 |
| 2021-10-19 | $17.15 | $17.53 | $17.75 | $16.62 |
| 2021-10-20 | $17.53 | $17.06 | $18.82 | $17.06 |
| 2021-10-21 | $17.06 | $16.21 | $16.65 | $15.99 |
| 2021-10-22 | $16.21 | $15.88 | $15.88 | $15.72 |
| 2021-10-23 | $15.88 | $16.83 | $16.96 | $16.59 |
| 2021-10-24 | $16.83 | $16.55 | $17.43 | $16.44 |
| 2021-10-25 | $16.55 | $16.97 | $17.39 | $16.67 |
| 2021-10-26 | $16.99 | $15.52 | $16.63 | $15.01 |
| 2021-10-27 | $15.52 | $14.44 | $14.74 | $14.44 |
| 2021-10-28 | $14.44 | $15.59 | $15.97 | $15.59 |
| 2021-10-29 | $15.59 | $15.82 | $16.10 | $15.81 |
| 2021-10-30 | $15.82 | $16.12 | $16.12 | $15.44 |
| 2021-10-31 | $16.16 | $16.92 | $18.31 | $15.93 |
| 2021-11-01 | $16.92 | $16.73 | $17.17 | $16.60 |
| 2021-11-02 | $27.37 | $27.45 | $27.45 | $27.34 |
| 2021-11-04 | $18.66 | $18.48 | $19.55 | $18.37 |
| 2021-11-05 | $18.48 | $17.99 | $18.33 | $17.99 |
| 2021-11-06 | $17.99 | $18.04 | $18.17 | $17.95 |
| 2021-11-07 | $18.04 | $18.20 | $18.44 | $18.17 |
| 2021-11-08 | $18.20 | $19.95 | $20.83 | $18.96 |
| 2021-11-09 | $19.95 | $19.38 | $20.18 | $19.38 |
| 2021-11-10 | $19.38 | $18.98 | $19.60 | $18.85 |
| 2021-11-11 | $18.98 | $19.98 | $20.10 | $19.22 |
| 2021-11-12 | $19.98 | $20.67 | $20.83 | $19.75 |
| 2021-11-13 | $20.67 | $20.36 | $20.69 | $20.33 |
| 2021-11-14 | $20.36 | $20.22 | $20.40 | $20.09 |
| 2021-11-15 | $20.22 | $19.29 | $19.94 | $19.29 |
| 2021-11-16 | $19.29 | $18.26 | $18.56 | $17.80 |
| 2021-11-17 | $18.26 | $18.32 | $18.71 | $18.32 |
| 2021-11-18 | $18.32 | $16.96 | $17.32 | $16.86 |
| 2021-11-19 | $17.04 | $18.50 | $18.65 | $17.38 |
| 2021-11-20 | $18.50 | $19.13 | $19.13 | $18.90 |
| 2021-11-21 | $19.10 | $18.66 | $18.66 | $18.39 |
| 2021-11-22 | $18.66 | $17.32 | $17.90 | $17.22 |
| 2021-11-23 | $17.32 | $17.71 | $18.38 | $17.63 |
| 2021-11-24 | $17.71 | $17.85 | $18.00 | $17.34 |
| 2021-11-25 | $17.85 | $19.08 | $19.26 | $18.90 |
| 2021-11-26 | $19.08 | $17.50 | $17.69 | $16.97 |
| 2021-11-27 | $17.50 | $17.62 | $17.75 | $17.43 |
| 2021-11-28 | $17.62 | $18.45 | $18.66 | $18.24 |
| 2021-11-29 | $18.46 | $18.70 | $19.21 | $18.70 |
| 2021-11-30 | $18.69 | $18.33 | $19.63 | $18.33 |
| 2021-12-01 | $18.28 | $18.06 | $18.11 | $17.69 |
| 2021-12-02 | $18.06 | $17.95 | $18.00 | $17.61 |
| 2021-12-03 | $17.95 | $19.93 | $20.27 | $16.77 |
| 2021-12-04 | $19.93 | $18.79 | $19.58 | $18.68 |
| 2021-12-05 | $18.79 | $20.05 | $20.05 | $18.74 |
| 2021-12-06 | $20.09 | $20.59 | $21.54 | $20.59 |
| 2021-12-07 | $20.59 | $19.58 | $20.45 | $19.58 |
| 2021-12-08 | $19.58 | $19.69 | $20.16 | $19.69 |
| 2021-12-09 | $19.70 | $18.31 | $18.38 | $18.06 |
| 2021-12-10 | $18.31 | $16.42 | $17.64 | $16.42 |
| 2021-12-11 | $16.45 | $17.01 | $17.40 | $17.01 |
| 2021-12-12 | $17.01 | $17.95 | $18.20 | $17.14 |
| 2021-12-13 | $17.95 | $16.12 | $16.43 | $16.12 |
| 2021-12-14 | $16.12 | $16.10 | $16.46 | $16.10 |
| 2021-12-15 | $16.09 | $15.95 | $16.86 | $15.86 |
| 2021-12-16 | $15.95 | $15.27 | $15.75 | $15.14 |
| 2021-12-17 | $15.24 | $14.46 | $14.99 | $14.46 |
| 2021-12-18 | $14.46 | $14.36 | $14.83 | $14.36 |
| 2021-12-19 | $25.09 | $25.08 | $25.09 | $25.04 |
| 2022-02-09 | $8.70 | $8.17 | $9.09 | $8.17 |
| 2022-02-10 | $8.19 | $7.85 | $7.95 | $7.72 |
| 2022-02-11 | $7.85 | $7.57 | $7.63 | $7.42 |
| 2022-02-12 | $7.57 | $7.42 | $7.89 | $7.42 |
| 2022-02-13 | $7.42 | $6.97 | $7.34 | $6.90 |
| 2022-02-14 | $6.93 | $7.02 | $7.11 | $7.02 |
| 2022-02-15 | $7.01 | $7.47 | $7.62 | $7.40 |
| 2022-02-16 | $7.47 | $7.31 | $7.35 | $7.28 |
| 2022-02-17 | $7.31 | $7.01 | $7.03 | $6.77 |
| 2022-02-18 | $7.01 | $6.83 | $6.83 | $6.69 |
| 2022-02-19 | $6.83 | $6.88 | $6.90 | $6.80 |
| 2022-02-20 | $6.87 | $6.50 | $6.65 | $6.50 |
| 2022-02-21 | $6.50 | $6.45 | $6.45 | $6.24 |
| 2022-02-22 | $6.45 | $6.46 | $6.62 | $6.46 |
| 2022-02-23 | $16.71 | $16.78 | $16.79 | $16.66 |
| 2022-02-24 | $6.43 | $6.33 | $6.63 | $6.28 |
| 2022-02-25 | $6.33 | $6.70 | $6.75 | $6.62 |
| 2022-02-26 | $6.70 | $6.77 | $7.06 | $6.66 |
| 2022-02-27 | $6.77 | $6.39 | $6.47 | $6.32 |
| 2022-02-28 | $6.39 | $7.08 | $7.17 | $7.08 |
| 2022-03-01 | $7.08 | $7.27 | $7.35 | $7.16 |
| 2022-03-02 | $7.27 | $7.38 | $7.54 | $7.20 |
| 2022-03-03 | $18.67 | $18.62 | $18.69 | $18.61 |
| 2022-03-04 | $7.06 | $6.60 | $6.61 | $6.51 |
| 2022-03-05 | $6.60 | $6.74 | $6.74 | $6.70 |
| 2022-03-06 | $6.74 | $6.37 | $6.46 | $6.31 |
| 2022-03-07 | $6.37 | $6.17 | $6.25 | $6.15 |
| 2022-03-08 | $6.17 | $6.17 | $6.38 | $6.17 |
| 2022-03-09 | $6.17 | $6.16 | $6.54 | $6.16 |
| 2022-03-10 | $6.16 | $5.92 | $6.05 | $5.88 |
| 2022-03-11 | $5.92 | $5.74 | $5.80 | $5.69 |
| 2022-03-12 | $5.74 | $5.77 | $5.80 | $5.76 |
| 2022-03-13 | $5.77 | $5.69 | $5.69 | $5.64 |
| 2022-03-14 | $5.69 | $5.74 | $5.89 | $5.74 |
| 2022-03-15 | $5.74 | $5.67 | $5.82 | $5.67 |
| 2022-03-16 | $5.67 | $5.74 | $6.00 | $5.74 |
| 2022-03-17 | $5.74 | $5.72 | $5.85 | $5.69 |
| 2022-03-18 | $5.72 | $5.79 | $5.98 | $5.77 |
| 2022-03-19 | $5.79 | $5.72 | $5.81 | $5.68 |
| 2022-03-20 | $5.73 | $5.64 | $5.65 | $5.52 |
| 2022-03-21 | $5.64 | $5.88 | $5.94 | $5.68 |
| 2022-03-22 | $5.88 | $6.03 | $6.08 | $5.94 |
| 2022-03-23 | $6.03 | $6.09 | $6.19 | $6.09 |
| 2022-03-24 | $6.09 | $6.03 | $6.24 | $6.01 |
| 2022-03-25 | $6.03 | $5.97 | $6.01 | $5.94 |
| 2022-03-26 | $5.80 | $6.38 | $6.44 | $5.64 |
| 2022-03-27 | $6.01 | $6.23 | $6.35 | $6.23 |
| 2022-03-28 | $6.23 | $6.29 | $6.30 | $6.23 |
| 2022-03-29 | $6.29 | $6.43 | $6.44 | $6.38 |
| 2022-03-30 | $6.43 | $6.18 | $6.58 | $5.98 |
| 2022-03-31 | $6.38 | $6.22 | $6.25 | $6.19 |
| 2022-04-01 | $6.20 | $6.18 | $6.21 | $6.16 |
| 2022-04-02 | $6.45 | $6.30 | $6.42 | $6.26 |
| 2022-04-03 | $6.31 | $6.39 | $6.49 | $6.39 |
| 2022-04-04 | $6.39 | $6.45 | $6.48 | $6.36 |
| 2022-04-05 | $6.45 | $6.33 | $6.33 | $6.21 |
| 2022-04-06 | $6.33 | $5.99 | $6.00 | $5.89 |
| 2022-04-07 | $5.68 | $5.95 | $6.49 | $5.72 |
| 2022-04-08 | $6.06 | $5.88 | $5.99 | $5.88 |
| 2022-04-09 | $5.81 | $6.38 | $6.40 | $5.59 |
| 2022-04-10 | $5.97 | $5.90 | $6.03 | $5.86 |
| 2022-04-11 | $5.90 | $5.82 | $5.82 | $5.49 |
| 2022-04-12 | $5.82 | $5.90 | $5.91 | $5.85 |
| 2022-04-13 | $5.90 | $5.91 | $6.07 | $5.91 |
| 2022-04-14 | $5.91 | $5.75 | $5.79 | $5.67 |
| 2022-04-15 | $5.75 | $5.74 | $5.79 | $5.74 |
| 2022-04-16 | $5.74 | $5.74 | $5.77 | $5.74 |
| 2022-04-17 | $5.74 | $5.63 | $5.63 | $5.58 |
| 2022-04-18 | $5.63 | $5.73 | $5.89 | $5.73 |
| 2022-04-19 | $6.05 | $6.05 | $6.07 | $6.05 |
Turg
Whale Fall Crypto Market
| Paar | Vahetus |
|---|---|
| WHALE/ETH | bilaxy |
| WHALE/BTC | huobipro |
| WHALE/USDT | huobipro |
| WHALE/USDT | poloniex |
| WHALE/WETH | uniswapv2 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine