XYO Coin Values XYO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28159
Turg: 102425
Turuosa ülempiirid
24h turumaht
28159
Aktiivsed krüptovaluutad63.18%
Bitcoin JagaXYO Crypto Coin Rank 262
Veebisait
Valge leht
13,476,747,692 XYO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XYO
XYO valuesUSD Hind $ 0.0127
$ 0.0127
XYO BTC Hind 0.00000012
0.00000012
XYO 24h turumaht $ 16,394,662
$ 16,394,662
XYO Turuosa ülempiirid $ 170,539,183
$ 170,539,183
24h turumaht
154 BTC 1 H
-0.83 %
24 H
-0.94 %
7 d
-3.93 %
Täna XYO USA dollarites on praegu hind
0.0127
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 13,476,747,692 XYO praegu ringlusse turul. XYO hinnad muutuvad praegu -0.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.164 M US dollars XYO on kaubeldatud Krüptovahetused. Hangi XYO's edusamme, lisades selle oma lemmikud tasuta portfelli.
XYO Tabelid
XYO Hind Tabelid
XYO Kõrge/Madal hinnatabel
XYO Hind Kõrge/Madal hinnatabel
Historical Data
XYO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.008280 | $0.008216 | $0.008874 | $0.008216 |
| 2021-08-21 | $0.008216 | $0.009034 | $0.009034 | $0.008066 |
| 2021-08-22 | $0.009034 | $0.009077 | $0.009401 | $0.008752 |
| 2021-08-23 | $0.009077 | $0.009304 | $0.009636 | $0.008971 |
| 2021-08-24 | $0.009304 | $0.008566 | $0.008883 | $0.007931 |
| 2021-08-25 | $0.008566 | $0.0103300 | $0.0103300 | $0.008395 |
| 2021-08-26 | $0.0103300 | $0.0108300 | $0.0117600 | $0.009590 |
| 2021-08-27 | $0.0108300 | $0.0101600 | $0.0124500 | $0.009172 |
| 2021-08-28 | $0.0101600 | $0.009740 | $0.0107100 | $0.009740 |
| 2021-08-29 | $0.009740 | $0.0106400 | $0.0109700 | $0.009676 |
| 2021-08-30 | $0.0106400 | $0.0109800 | $0.0119500 | $0.0103400 |
| 2021-08-31 | $0.0109800 | $0.0123700 | $0.0164900 | $0.0113400 |
| 2021-09-01 | $0.0123700 | $0.0153200 | $0.0183800 | $0.0130200 |
| 2021-09-02 | $0.0153200 | $0.0166700 | $0.0166700 | $0.0147700 |
| 2021-09-03 | $0.0166700 | $0.0161500 | $0.0216700 | $0.0153700 |
| 2021-09-04 | $0.0161500 | $0.0151600 | $0.0167100 | $0.0139900 |
| 2021-09-05 | $0.0151600 | $0.0185800 | $0.0193700 | $0.0138300 |
| 2021-09-06 | $0.0185800 | $0.0180700 | $0.0204300 | $0.0168900 |
| 2021-09-07 | $0.0180700 | $0.0171700 | $0.0185400 | $0.0151100 |
| 2021-09-08 | $0.0171700 | $0.0192500 | $0.0210000 | $0.0143500 |
| 2021-09-09 | $0.0192500 | $0.0315000 | $0.0325300 | $0.0181500 |
| 2021-09-10 | $0.0315000 | $0.0455700 | $0.0565 | $0.0279200 |
| 2021-09-11 | $0.0455700 | $0.0447500 | $0.0549 | $0.0378900 |
| 2021-09-12 | $0.0447500 | $0.0432500 | $0.0538 | $0.0429100 |
| 2021-09-13 | $0.0432500 | $0.0394200 | $0.0417200 | $0.0394200 |
| 2021-09-14 | $0.0394200 | $0.0420800 | $0.0489300 | $0.0396900 |
| 2021-09-15 | $0.0422600 | $0.0423000 | $0.0495300 | $0.0408500 |
| 2021-09-16 | $0.0423000 | $0.0353400 | $0.0428300 | $0.0349800 |
| 2021-09-17 | $0.0353400 | $0.0336200 | $0.0360000 | $0.0319200 |
| 2021-09-18 | $0.0336500 | $0.0347000 | $0.0381400 | $0.0329800 |
| 2021-09-19 | $0.0347000 | $0.0336200 | $0.0349500 | $0.0329600 |
| 2021-09-20 | $0.0336200 | $0.0287800 | $0.0299600 | $0.0278900 |
| 2021-09-21 | $0.0287800 | $0.0289800 | $0.0306400 | $0.0267700 |
| 2021-09-22 | $0.0289800 | $0.0314000 | $0.0332500 | $0.0301700 |
| 2021-09-23 | $0.0314000 | $0.0302700 | $0.0337400 | $0.0299600 |
| 2021-09-24 | $0.0302800 | $0.0287200 | $0.0296000 | $0.0275500 |
| 2021-09-25 | $0.0287200 | $0.0301300 | $0.0318900 | $0.0275000 |
| 2021-09-26 | $0.0301300 | $0.0291100 | $0.0315600 | $0.0291100 |
| 2021-09-27 | $0.0291100 | $0.0279800 | $0.0282800 | $0.0271000 |
| 2021-09-28 | $0.0278100 | $0.0263900 | $0.0272300 | $0.0252700 |
| 2021-09-29 | $0.0263900 | $0.0270600 | $0.0279100 | $0.0256300 |
| 2021-09-30 | $0.0270600 | $0.0270600 | $0.0270900 | $0.0270600 |
| 2021-10-02 | $0.0285600 | $0.0315300 | $0.0319400 | $0.0282000 |
| 2021-10-03 | $0.0315300 | $0.0300000 | $0.0318100 | $0.0295000 |
| 2021-10-04 | $0.0300000 | $0.0284000 | $0.0300700 | $0.0280000 |
| 2021-10-05 | $0.0284000 | $0.0275000 | $0.0304400 | $0.0255700 |
| 2021-10-06 | $0.0275000 | $0.0257900 | $0.0281400 | $0.0255000 |
| 2021-10-07 | $0.0257900 | $0.0236600 | $0.0271000 | $0.0226200 |
| 2021-10-08 | $0.0236600 | $0.0240000 | $0.0245000 | $0.0230000 |
| 2021-10-09 | $0.0240000 | $0.0392600 | $0.0450000 | $0.0239500 |
| 2021-10-10 | $0.0392600 | $0.0336000 | $0.0429000 | $0.0331000 |
| 2021-10-11 | $0.0336000 | $0.0309800 | $0.0364200 | $0.0302700 |
| 2021-10-12 | $0.0309800 | $0.0315400 | $0.0360000 | $0.0290000 |
| 2021-10-13 | $0.0315400 | $0.0304700 | $0.0329000 | $0.0303000 |
| 2021-10-14 | $0.0304700 | $0.0301000 | $0.0318000 | $0.0292500 |
| 2021-10-15 | $0.0301000 | $0.0337700 | $0.0440000 | $0.0286800 |
| 2021-10-16 | $0.0337700 | $0.0332000 | $0.0385000 | $0.0316100 |
| 2021-10-17 | $0.0332000 | $0.0330100 | $0.0369800 | $0.0323700 |
| 2021-10-18 | $0.0330100 | $0.0333800 | $0.0351600 | $0.0325000 |
| 2021-10-19 | $0.0333800 | $0.0320000 | $0.0335000 | $0.0319300 |
| 2021-10-20 | $0.0320000 | $0.0341800 | $0.0360800 | $0.0319900 |
| 2021-10-21 | $0.0341800 | $0.0321500 | $0.0350000 | $0.0319300 |
| 2021-10-22 | $0.0321500 | $0.0332200 | $0.0349300 | $0.0319300 |
| 2021-10-23 | $0.0332200 | $0.0339400 | $0.0350000 | $0.0329000 |
| 2021-10-24 | $0.0339400 | $0.0316700 | $0.0340000 | $0.0306300 |
| 2021-10-25 | $0.0316700 | $0.0320700 | $0.0327600 | $0.0314400 |
| 2021-10-26 | $0.0320700 | $0.0301600 | $0.0328400 | $0.0270500 |
| 2021-10-27 | $0.0301600 | $0.0281800 | $0.0308500 | $0.0254500 |
| 2021-10-28 | $0.0281800 | $0.0295600 | $0.0314000 | $0.0257300 |
| 2021-10-29 | $0.0295600 | $0.0303000 | $0.0311000 | $0.0283000 |
| 2021-10-30 | $0.0303000 | $0.0289000 | $0.0312000 | $0.0280500 |
| 2021-10-31 | $0.0289000 | $0.0306800 | $0.0344000 | $0.0280000 |
| 2021-11-01 | $0.0306800 | $0.0308100 | $0.0316800 | $0.0283600 |
| 2021-11-02 | $0.0308100 | $0.0402000 | $0.0480000 | $0.0294700 |
| 2021-11-03 | $0.0402000 | $0.0440000 | $0.0591 | $0.0365500 |
| 2021-11-04 | $0.0440000 | $0.0461400 | $0.0569 | $0.0390000 |
| 2021-11-05 | $0.0461400 | $0.0685 | $0.0811 | $0.0450800 |
| 2021-11-06 | $0.0685 | $0.0653 | $0.0834 | $0.0613 |
| 2021-11-07 | $0.0653 | $0.0628 | $0.0671 | $0.0573 |
| 2021-11-08 | $0.0628 | $0.0535 | $0.0635 | $0.0523 |
| 2021-11-09 | $0.0535 | $0.0674 | $0.0700 | $0.0530 |
| 2021-11-10 | $0.0674 | $0.0620 | $0.0700 | $0.0579 |
| 2021-11-11 | $0.0620 | $0.0752 | $0.0800 | $0.0603 |
| 2021-11-12 | $0.0752 | $0.0695 | $0.0785 | $0.0660 |
| 2021-11-13 | $0.0695 | $0.0655 | $0.0711 | $0.0601 |
| 2021-11-14 | $0.0655 | $0.0631 | $0.0668 | $0.0608 |
| 2021-11-15 | $0.0631 | $0.0618 | $0.0696 | $0.0598 |
| 2021-11-16 | $0.0618 | $0.0569 | $0.0620 | $0.0560 |
| 2021-11-17 | $0.0569 | $0.0487500 | $0.0575 | $0.0478500 |
| 2021-11-18 | $0.0487500 | $0.0458200 | $0.0523 | $0.0457500 |
| 2021-11-19 | $0.0458200 | $0.0615 | $0.0647 | $0.0432900 |
| 2021-11-20 | $0.0615 | $0.0624 | $0.0694 | $0.0598 |
| 2021-11-21 | $0.0624 | $0.0562 | $0.0632 | $0.0561 |
| 2021-11-22 | $0.0562 | $0.0532 | $0.0575 | $0.0516 |
| 2021-11-23 | $0.0532 | $0.0587 | $0.0620 | $0.0516 |
| 2021-11-24 | $0.0587 | $0.0537 | $0.0609 | $0.0524 |
| 2021-11-25 | $0.0537 | $0.0554 | $0.0574 | $0.0532 |
| 2021-11-26 | $0.0554 | $0.0505 | $0.0590 | $0.0494100 |
| 2021-11-27 | $0.0505 | $0.0525 | $0.0544 | $0.0497000 |
| 2021-11-28 | $0.0525 | $0.0562 | $0.0620 | $0.0500 |
| 2021-11-29 | $0.0562 | $0.0554 | $0.0576 | $0.0530 |
| 2021-11-30 | $0.0553 | $0.0529 | $0.0556 | $0.0516 |
| 2021-12-01 | $0.0529 | $0.0512 | $0.0538 | $0.0490000 |
| 2021-12-02 | $0.0512 | $0.0501 | $0.0516 | $0.0495100 |
| 2021-12-03 | $0.0501 | $0.0494300 | $0.0508 | $0.0465100 |
| 2021-12-04 | $0.0493200 | $0.0426200 | $0.0495000 | $0.0399000 |
| 2021-12-05 | $0.0426200 | $0.0403400 | $0.0428800 | $0.0393000 |
| 2021-12-06 | $0.0403400 | $0.0411500 | $0.0439400 | $0.0351500 |
| 2021-12-07 | $0.0411500 | $0.0387400 | $0.0425200 | $0.0380000 |
| 2021-12-08 | $0.0387400 | $0.0390500 | $0.0404500 | $0.0375000 |
| 2021-12-09 | $0.0390500 | $0.0358600 | $0.0394300 | $0.0355800 |
| 2021-12-10 | $0.0358600 | $0.0340400 | $0.0392000 | $0.0340000 |
| 2021-12-11 | $0.0340400 | $0.0355600 | $0.0362500 | $0.0335000 |
| 2021-12-12 | $0.0355600 | $0.0358400 | $0.0368400 | $0.0346200 |
| 2021-12-13 | $0.0358400 | $0.0333300 | $0.0359500 | $0.0323600 |
| 2021-12-14 | $0.0333300 | $0.0321300 | $0.0337000 | $0.0305000 |
| 2021-12-15 | $0.0321300 | $0.0337600 | $0.0358400 | $0.0310000 |
| 2021-12-16 | $0.0337600 | $0.0338600 | $0.0368200 | $0.0334100 |
| 2021-12-17 | $0.0338600 | $0.0320800 | $0.0349600 | $0.0317200 |
| 2021-12-18 | $0.0320800 | $0.0318800 | $0.0329300 | $0.0315000 |
| 2021-12-19 | $0.0318800 | $0.0319000 | $0.0319500 | $0.0318700 |
| 2022-02-09 | $0.0223000 | $0.0242300 | $0.0253900 | $0.0218800 |
| 2022-02-10 | $0.0242300 | $0.0233200 | $0.0266200 | $0.0229200 |
| 2022-02-11 | $0.0233200 | $0.0227200 | $0.0244900 | $0.0222200 |
| 2022-02-12 | $0.0227200 | $0.0218900 | $0.0228800 | $0.0216000 |
| 2022-02-13 | $0.0218900 | $0.0214700 | $0.0225000 | $0.0214400 |
| 2022-02-14 | $0.0214700 | $0.0212400 | $0.0221700 | $0.0208200 |
| 2022-02-15 | $0.0212400 | $0.0223100 | $0.0223400 | $0.0211600 |
| 2022-02-16 | $0.0223100 | $0.0217700 | $0.0224200 | $0.0213500 |
| 2022-02-17 | $0.0217700 | $0.0203600 | $0.0220500 | $0.0201000 |
| 2022-02-18 | $0.0203600 | $0.0196000 | $0.0205800 | $0.0193600 |
| 2022-02-19 | $0.0196000 | $0.0206200 | $0.0215200 | $0.0194500 |
| 2022-02-20 | $0.0206200 | $0.0192600 | $0.0213800 | $0.0186100 |
| 2022-02-21 | $0.0192600 | $0.0180300 | $0.0199800 | $0.0176500 |
| 2022-02-22 | $0.0180300 | $0.0189300 | $0.0196000 | $0.0174700 |
| 2022-02-23 | $0.0189300 | $0.0187600 | $0.0196400 | $0.0186100 |
| 2022-02-24 | $0.0187600 | $0.0171800 | $0.0187700 | $0.0150200 |
| 2022-02-25 | $0.0171800 | $0.0181300 | $0.0185000 | $0.0170700 |
| 2022-02-26 | $0.0181300 | $0.0188200 | $0.0197000 | $0.0179900 |
| 2022-02-27 | $0.0188200 | $0.0183900 | $0.0197000 | $0.0178500 |
| 2022-02-28 | $0.0183900 | $0.0213900 | $0.0227000 | $0.0183600 |
| 2022-03-01 | $0.0213900 | $0.0204100 | $0.0219700 | $0.0197900 |
| 2022-03-02 | $0.0204500 | $0.0189400 | $0.0204700 | $0.0187900 |
| 2022-03-03 | $0.0189400 | $0.0187600 | $0.0198700 | $0.0187000 |
| 2022-03-04 | $0.0187600 | $0.0176900 | $0.0189200 | $0.0171200 |
| 2022-03-05 | $0.0176900 | $0.0187000 | $0.0189900 | $0.0171500 |
| 2022-03-06 | $0.0187000 | $0.0170100 | $0.0188600 | $0.0169400 |
| 2022-03-07 | $0.0170100 | $0.0169400 | $0.0178000 | $0.0167300 |
| 2022-03-08 | $0.0169400 | $0.0168800 | $0.0176100 | $0.0167700 |
| 2022-03-09 | $0.0168800 | $0.0173800 | $0.0182300 | $0.0168800 |
| 2022-03-10 | $0.0173800 | $0.0170300 | $0.0174800 | $0.0169000 |
| 2022-03-11 | $0.0170300 | $0.0171400 | $0.0177500 | $0.0167400 |
| 2022-03-12 | $0.0171400 | $0.0167900 | $0.0174400 | $0.0167500 |
| 2022-03-13 | $0.0167900 | $0.0160300 | $0.0171000 | $0.0156600 |
| 2022-03-14 | $0.0160300 | $0.0161800 | $0.0165500 | $0.0156400 |
| 2022-03-15 | $0.0161800 | $0.0161500 | $0.0167900 | $0.0160800 |
| 2022-03-16 | $0.0161500 | $0.0170000 | $0.0176000 | $0.0158100 |
| 2022-03-17 | $0.0170000 | $0.0168400 | $0.0175600 | $0.0161700 |
| 2022-03-18 | $0.0168400 | $0.0167300 | $0.0172900 | $0.0158400 |
| 2022-03-19 | $0.0167300 | $0.0206400 | $0.0248700 | $0.0167200 |
| 2022-03-20 | $0.0206400 | $0.0185700 | $0.0208800 | $0.0182000 |
| 2022-03-21 | $0.0185700 | $0.0188800 | $0.0192500 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0189900 | $0.0201600 | $0.0186300 |
| 2022-03-23 | $0.0189900 | $0.0192000 | $0.0194900 | $0.0181800 |
| 2022-03-24 | $0.0192000 | $0.0212800 | $0.0223200 | $0.0189400 |
| 2022-03-25 | $0.0212800 | $0.0204100 | $0.0216700 | $0.0200600 |
| 2022-03-26 | $0.0204100 | $0.0206200 | $0.0211500 | $0.0197500 |
| 2022-03-27 | $0.0206200 | $0.0207600 | $0.0208700 | $0.0200800 |
| 2022-03-28 | $0.0207600 | $0.0202500 | $0.0217700 | $0.0200500 |
| 2022-03-29 | $0.0202500 | $0.0204000 | $0.0210000 | $0.0198900 |
| 2022-03-30 | $0.0204000 | $0.0203700 | $0.0208000 | $0.0198800 |
| 2022-03-31 | $0.0203700 | $0.0208800 | $0.0211200 | $0.0201600 |
| 2022-04-01 | $0.0208800 | $0.0214500 | $0.0220900 | $0.0201000 |
| 2022-04-02 | $0.0214500 | $0.0223600 | $0.0248100 | $0.0212000 |
| 2022-04-03 | $0.0223600 | $0.0226700 | $0.0236400 | $0.0216900 |
| 2022-04-04 | $0.0226700 | $0.0218200 | $0.0241100 | $0.0209100 |
| 2022-04-05 | $0.0218200 | $0.0209900 | $0.0222000 | $0.0208900 |
| 2022-04-06 | $0.0209900 | $0.0198300 | $0.0211600 | $0.0194700 |
| 2022-04-07 | $0.0198300 | $0.0196500 | $0.0200900 | $0.0192300 |
| 2022-04-08 | $0.0196500 | $0.0190300 | $0.0200500 | $0.0188900 |
| 2022-04-09 | $0.0190300 | $0.0190800 | $0.0192100 | $0.0185600 |
| 2022-04-10 | $0.0190800 | $0.0185700 | $0.0198000 | $0.0185700 |
| 2022-04-11 | $0.0185700 | $0.0172500 | $0.0190500 | $0.0170500 |
| 2022-04-12 | $0.0172500 | $0.0176300 | $0.0179400 | $0.0167500 |
| 2022-04-13 | $0.0176300 | $0.0183800 | $0.0193400 | $0.0172000 |
| 2022-04-14 | $0.0183800 | $0.0177400 | $0.0188700 | $0.0174300 |
| 2022-04-15 | $0.0177400 | $0.0180900 | $0.0182800 | $0.0176000 |
| 2022-04-16 | $0.0180900 | $0.0178000 | $0.0183400 | $0.0176100 |
| 2022-04-17 | $0.0178000 | $0.0174900 | $0.0179400 | $0.0173700 |
| 2022-04-18 | $0.0174900 | $0.0172900 | $0.0176800 | $0.0168500 |
| 2022-04-19 | $0.0172900 | $0.0179700 | $0.0182700 | $0.0172000 |
| 2022-04-20 | $0.0179700 | $0.0177500 | $0.0185000 | $0.0174300 |
| 2022-04-21 | $0.0177500 | $0.0181400 | $0.0192300 | $0.0177500 |
| 2022-04-22 | $0.0181400 | $0.0174200 | $0.0181600 | $0.0171700 |
| 2022-04-23 | $0.0174200 | $0.0173600 | $0.0179300 | $0.0173200 |
| 2022-04-24 | $0.0173600 | $0.0174700 | $0.0179500 | $0.0173300 |
| 2022-04-25 | $0.0174700 | $0.0168000 | $0.0174700 | $0.0165200 |
| 2022-04-26 | $0.0168000 | $0.0159000 | $0.0173600 | $0.0157500 |
| 2022-04-27 | $0.0159000 | $0.0161500 | $0.0167800 | $0.0156900 |
| 2022-04-28 | $0.0161500 | $0.0161400 | $0.0168100 | $0.0157600 |
| 2022-04-29 | $0.0161400 | $0.0157100 | $0.0164000 | $0.0153600 |
| 2022-04-30 | $0.0157100 | $0.0143100 | $0.0159200 | $0.0142000 |
| 2022-05-01 | $0.0143100 | $0.0149400 | $0.0151000 | $0.0139000 |
| 2022-05-02 | $0.0149400 | $0.0147600 | $0.0154000 | $0.0144100 |
| 2022-05-03 | $0.0147600 | $0.0143600 | $0.0150500 | $0.0139800 |
| 2022-05-04 | $0.0143600 | $0.0152400 | $0.0154000 | $0.0141200 |
| 2022-05-05 | $0.0152400 | $0.0141500 | $0.0152900 | $0.0136600 |
| 2022-05-06 | $0.0141500 | $0.0141300 | $0.0144100 | $0.0137900 |
| 2022-05-07 | $0.0141300 | $0.0139500 | $0.0142800 | $0.0136400 |
| 2022-05-08 | $0.0139500 | $0.0131200 | $0.0139600 | $0.0130100 |
| 2022-05-09 | $0.0131200 | $0.0105800 | $0.0132900 | $0.0105500 |
| 2022-05-10 | $0.0105800 | $0.0115200 | $0.0121200 | $0.0105000 |
| 2022-05-11 | $0.0115200 | $0.009360 | $0.0135000 | $0.007570 |
| 2022-05-12 | $0.009360 | $0.007860 | $0.009760 | $0.006100 |
| 2022-05-13 | $0.007860 | $0.009530 | $0.0119000 | $0.007780 |
| 2022-05-14 | $0.009530 | $0.009440 | $0.0102900 | $0.008600 |
| 2022-05-15 | $0.009440 | $0.0101900 | $0.0105800 | $0.009130 |
| 2022-05-16 | $0.0101900 | $0.009780 | $0.0103300 | $0.009400 |
| 2022-05-17 | $0.009780 | $0.0104000 | $0.0114600 | $0.009730 |
| 2022-05-18 | $0.0104000 | $0.009130 | $0.0107600 | $0.008790 |
| 2022-05-19 | $0.009130 | $0.009240 | $0.009800 | $0.008000 |
| 2022-05-20 | $0.009240 | $0.009230 | $0.009800 | $0.008570 |
| 2022-05-21 | $0.009230 | $0.009630 | $0.0099900 | $0.008770 |
| 2022-05-22 | $0.009630 | $0.009450 | $0.009790 | $0.009300 |
| 2022-05-23 | $0.009450 | $0.009880 | $0.0109900 | $0.009390 |
| 2022-05-24 | $0.009880 | $0.009650 | $0.0101600 | $0.009480 |
| 2022-05-25 | $0.009650 | $0.009790 | $0.0103500 | $0.009490 |
| 2022-05-26 | $0.009790 | $0.009180 | $0.0104100 | $0.008880 |
| 2022-05-27 | $0.009180 | $0.008920 | $0.009570 | $0.008760 |
| 2022-05-28 | $0.008920 | $0.008890 | $0.008930 | $0.008880 |
| 2022-05-29 | $0.009100 | $0.009290 | $0.009400 | $0.008990 |
| 2022-05-30 | $0.009290 | $0.0099200 | $0.0101900 | $0.009210 |
| 2022-05-31 | $0.0099200 | $0.009850 | $0.0101900 | $0.009330 |
| 2022-06-01 | $0.009850 | $0.009220 | $0.0099400 | $0.009080 |
| 2022-06-02 | $0.009220 | $0.009470 | $0.009540 | $0.008810 |
| 2022-06-03 | $0.009470 | $0.009300 | $0.009540 | $0.008800 |
| 2022-06-04 | $0.009300 | $0.009200 | $0.009310 | $0.008920 |
| 2022-06-05 | $0.009200 | $0.008950 | $0.009270 | $0.008860 |
| 2022-06-06 | $0.008950 | $0.009240 | $0.009500 | $0.008910 |
| 2022-06-07 | $0.009240 | $0.009050 | $0.009290 | $0.008830 |
| 2022-06-08 | $0.009050 | $0.008720 | $0.009330 | $0.008640 |
| 2022-06-09 | $0.008720 | $0.008720 | $0.008960 | $0.008580 |
| 2022-06-10 | $0.008720 | $0.008710 | $0.008720 | $0.008620 |
| 2022-06-11 | $0.008110 | $0.007790 | $0.008400 | $0.007620 |
| 2022-06-12 | $0.007790 | $0.007770 | $0.007800 | $0.007760 |
| 2022-06-13 | $0.006870 | $0.006320 | $0.007340 | $0.005910 |
| 2022-06-14 | $0.006320 | $0.006580 | $0.007010 | $0.006000 |
| 2022-06-15 | $0.006580 | $0.006540 | $0.006580 | $0.006490 |
| 2022-06-16 | $0.006930 | $0.006410 | $0.007170 | $0.006100 |
| 2022-06-17 | $0.006410 | $0.006710 | $0.006890 | $0.006310 |
| 2022-06-18 | $0.006710 | $0.006240 | $0.006820 | $0.005770 |
| 2022-06-19 | $0.006240 | $0.006660 | $0.006790 | $0.005820 |
| 2022-06-20 | $0.006660 | $0.006490 | $0.006760 | $0.006230 |
| 2022-06-21 | $0.006490 | $0.006460 | $0.006900 | $0.006330 |
| 2022-06-22 | $0.006460 | $0.006400 | $0.006850 | $0.006300 |
| 2022-06-23 | $0.006400 | $0.006820 | $0.006840 | $0.006140 |
| 2022-06-24 | $0.006820 | $0.007010 | $0.007210 | $0.006630 |
| 2022-06-25 | $0.007010 | $0.006910 | $0.007190 | $0.006660 |
| 2022-06-26 | $0.006910 | $0.006950 | $0.007430 | $0.006850 |
| 2022-06-27 | $0.006950 | $0.007060 | $0.007520 | $0.006950 |
| 2022-06-28 | $0.007060 | $0.006690 | $0.007270 | $0.006650 |
| 2022-06-29 | $0.006690 | $0.006660 | $0.006690 | $0.006660 |
| 2022-06-30 | $0.006610 | $0.006600 | $0.006950 | $0.006230 |
| 2022-07-01 | $0.006600 | $0.006570 | $0.006920 | $0.006520 |
| 2022-07-02 | $0.006570 | $0.006290 | $0.006670 | $0.006260 |
| 2022-07-03 | $0.006290 | $0.006790 | $0.006880 | $0.006250 |
| 2022-07-04 | $0.006790 | $0.006850 | $0.006990 | $0.006630 |
| 2022-07-05 | $0.006850 | $0.006590 | $0.006990 | $0.006550 |
| 2022-07-06 | $0.006590 | $0.006680 | $0.006820 | $0.006490 |
| 2022-07-07 | $0.006680 | $0.006880 | $0.007000 | $0.006610 |
| 2022-07-08 | $0.006880 | $0.006860 | $0.007050 | $0.006780 |
| 2022-07-09 | $0.006860 | $0.007110 | $0.007320 | $0.006810 |
| 2022-07-10 | $0.007110 | $0.007140 | $0.007140 | $0.007110 |
| 2022-07-27 | $0.006330 | $0.0110900 | $0.0128600 | $0.006140 |
| 2022-07-28 | $0.0110900 | $0.0114600 | $0.0166000 | $0.009800 |
| 2022-07-29 | $0.0114600 | $0.0113400 | $0.0140700 | $0.0108600 |
| 2022-07-30 | $0.0113400 | $0.0103000 | $0.0115000 | $0.0100700 |
| 2022-07-31 | $0.0103000 | $0.009600 | $0.0107500 | $0.009530 |
| 2022-08-01 | $0.009600 | $0.009380 | $0.0100400 | $0.009000 |
| 2022-08-02 | $0.009380 | $0.009280 | $0.009460 | $0.008680 |
| 2022-08-03 | $0.009280 | $0.008680 | $0.009360 | $0.008600 |
| 2022-08-04 | $0.008680 | $0.009000 | $0.009140 | $0.008600 |
| 2022-08-05 | $0.009000 | $0.009040 | $0.009380 | $0.008740 |
| 2022-08-06 | $0.009040 | $0.008850 | $0.009100 | $0.008830 |
| 2022-08-07 | $0.008850 | $0.009060 | $0.009250 | $0.008660 |
| 2022-08-08 | $0.009060 | $0.009110 | $0.009300 | $0.008900 |
| 2022-08-09 | $0.009110 | $0.008710 | $0.009140 | $0.008640 |
| 2022-08-10 | $0.008710 | $0.008960 | $0.009040 | $0.008680 |
| 2022-08-11 | $0.008960 | $0.008950 | $0.008960 | $0.008950 |
| 2022-08-12 | $0.008710 | $0.008920 | $0.009080 | $0.008650 |
| 2022-08-13 | $0.008920 | $0.008860 | $0.009030 | $0.008700 |
| 2022-08-14 | $0.008860 | $0.008650 | $0.009070 | $0.008620 |
| 2022-08-15 | $0.008650 | $0.008500 | $0.008900 | $0.008420 |
| 2022-08-16 | $0.008500 | $0.008540 | $0.008610 | $0.008290 |
| 2022-08-17 | $0.008540 | $0.008140 | $0.008710 | $0.008100 |
| 2022-08-18 | $0.008140 | $0.007820 | $0.008350 | $0.007760 |
| 2022-08-19 | $0.007820 | $0.007430 | $0.007910 | $0.007170 |
| 2022-08-20 | $0.007430 | $0.007250 | $0.007610 | $0.007080 |
| 2022-08-21 | $0.007250 | $0.009470 | $0.0101900 | $0.007200 |
| 2022-08-22 | $0.009470 | $0.008440 | $0.009820 | $0.008140 |
| 2022-08-23 | $0.008440 | $0.008080 | $0.008680 | $0.008020 |
| 2022-08-24 | $0.008080 | $0.008200 | $0.008660 | $0.007900 |
| 2022-08-25 | $0.008200 | $0.008010 | $0.008490 | $0.007960 |
| 2022-08-26 | $0.008010 | $0.007650 | $0.008450 | $0.007520 |
| 2022-08-27 | $0.007650 | $0.007570 | $0.007800 | $0.007500 |
| 2022-08-28 | $0.007570 | $0.008250 | $0.009080 | $0.007450 |
| 2022-08-29 | $0.008250 | $0.008530 | $0.009660 | $0.007800 |
| 2022-08-30 | $0.008530 | $0.008060 | $0.008720 | $0.008000 |
| 2022-08-31 | $0.008060 | $0.007990 | $0.008340 | $0.007810 |
| 2022-09-01 | $0.007990 | $0.007950 | $0.008270 | $0.007820 |
| 2022-09-02 | $0.007950 | $0.008140 | $0.008260 | $0.007830 |
| 2022-09-03 | $0.008140 | $0.007980 | $0.008220 | $0.007800 |
| 2022-09-04 | $0.007980 | $0.007930 | $0.008130 | $0.007810 |
| 2022-09-05 | $0.007930 | $0.007850 | $0.008010 | $0.007790 |
| 2022-09-06 | $0.007850 | $0.007470 | $0.008040 | $0.007270 |
| 2022-09-07 | $0.007470 | $0.007640 | $0.007740 | $0.007260 |
| 2022-09-08 | $0.007640 | $0.007430 | $0.007700 | $0.007230 |
| 2022-09-09 | $0.007430 | $0.007840 | $0.008100 | $0.007400 |
| 2022-09-10 | $0.007840 | $0.007860 | $0.007940 | $0.007740 |
| 2022-09-11 | $0.007860 | $0.008440 | $0.009150 | $0.007840 |
| 2022-09-12 | $0.008440 | $0.008330 | $0.009260 | $0.007280 |
| 2022-09-13 | $0.008330 | $0.007960 | $0.008430 | $0.007430 |
| 2022-09-14 | $0.007960 | $0.008050 | $0.008090 | $0.007750 |
| 2022-09-15 | $0.008050 | $0.007820 | $0.009420 | $0.007550 |
| 2022-09-16 | $0.007820 | $0.007710 | $0.008000 | $0.007430 |
| 2022-09-17 | $0.007710 | $0.007730 | $0.007800 | $0.007540 |
| 2022-09-18 | $0.007730 | $0.007440 | $0.007770 | $0.007380 |
| 2022-09-19 | $0.007440 | $0.007400 | $0.007470 | $0.007120 |
| 2022-09-20 | $0.007400 | $0.007120 | $0.007410 | $0.007110 |
| 2022-09-21 | $0.007120 | $0.007020 | $0.007440 | $0.006880 |
| 2022-09-22 | $0.007020 | $0.007160 | $0.007210 | $0.006980 |
| 2022-09-23 | $0.007160 | $0.007070 | $0.007230 | $0.006930 |
| 2022-09-24 | $0.007070 | $0.007080 | $0.007140 | $0.006960 |
| 2022-09-25 | $0.007080 | $0.006900 | $0.007110 | $0.006790 |
| 2022-09-26 | $0.006900 | $0.006970 | $0.007050 | $0.006770 |
| 2022-09-27 | $0.006970 | $0.006940 | $0.007430 | $0.006890 |
| 2022-09-28 | $0.006940 | $0.007040 | $0.007080 | $0.006790 |
| 2022-09-29 | $0.007040 | $0.006920 | $0.007080 | $0.006790 |
| 2022-09-30 | $0.006920 | $0.006910 | $0.006920 | $0.006900 |
| 2022-10-01 | $0.006920 | $0.006920 | $0.007000 | $0.006870 |
| 2022-10-02 | $0.006920 | $0.006770 | $0.006990 | $0.006720 |
| 2022-10-03 | $0.006770 | $0.006920 | $0.006950 | $0.006750 |
| 2022-10-04 | $0.006920 | $0.006920 | $0.006920 | $0.006920 |
| 2022-10-08 | $0.006380 | $0.006350 | $0.006700 | $0.006300 |
| 2022-10-09 | $0.006350 | $0.006550 | $0.006620 | $0.006350 |
| 2022-10-10 | $0.006550 | $0.006530 | $0.006550 | $0.006500 |
| 2022-10-18 | $0.005910 | $0.006060 | $0.007210 | $0.005900 |
| 2022-10-19 | $0.006060 | $0.006020 | $0.007000 | $0.005950 |
| 2022-10-20 | $0.006020 | $0.006020 | $0.006050 | $0.006020 |
| 2023-01-03 | $0.0037180 | $0.005401 | $0.005938 | $0.0035220 |
| 2023-01-04 | $0.005401 | $0.007479 | $0.0102800 | $0.0045720 |
| 2023-01-05 | $0.007479 | $0.007180 | $0.008937 | $0.005939 |
| 2023-01-06 | $0.007180 | $0.006960 | $0.007999 | $0.006521 |
| 2023-01-07 | $0.006960 | $0.006640 | $0.007670 | $0.006580 |
| 2023-01-08 | $0.006640 | $0.005740 | $0.006820 | $0.005550 |
| 2023-01-09 | $0.005740 | $0.005630 | $0.006180 | $0.005500 |
| 2023-01-10 | $0.005630 | $0.005460 | $0.005670 | $0.005360 |
| 2023-01-11 | $0.005460 | $0.005460 | $0.005460 | $0.005460 |
| 2023-01-12 | $0.005060 | $0.007090 | $0.007590 | $0.005060 |
| 2023-01-13 | $0.007090 | $0.007150 | $0.007190 | $0.007090 |
| 2023-01-14 | $0.006731 | $0.006998 | $0.007299 | $0.006651 |
| 2023-01-15 | $0.006998 | $0.006681 | $0.007067 | $0.006440 |
| 2023-01-16 | $0.006681 | $0.006671 | $0.006710 | $0.006671 |
Turg
XYO Crypto Market
| Paar | Vahetus |
|---|---|
| XYO/BTC | bilaxy |
| XYO/ETH | bilaxy |
| XYO/BMX | bitmart |
| XYO/BTC | bittrex |
| XYO/ETH | ddex |
| XYO/WETH | ddex |
| XYO/ETH | dex |
| XYO/ETH | ethermium |
| XYO/ETH | idex |
| XYO/BTC | kucoin |
| XYO/ETH | kucoin |
| XYO/BTC | yobit |
| XYO/DOGE | yobit |
| XYO/ETH | yobit |
| XYO/RUR | yobit |
| XYO/USD | yobit |
| XYO/WAVES | yobit |
Description
XYO Crypto ICO Description
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Tehnoloogia
XYO Crypto Technology
Sorry, detailed technology about XYO is not currently available
Funktsioonid
XYO Crypto Features
Sorry, detailed features about XYO is not currently available
ICO Status
XYO ICO Details
ICO staatus
Upcoming
Tokenite varu
100000000000
Algus
2018-03-20
Lõpp
2018-05-02
Varu tõstetud (BTC)
1,300 ETH
Varu tõstetud (USD)
1127425
Alghind (USD)
0.00001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
U.S.A
Õigusnõustajad
N/A
Valge leht
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team:
- Arie Trouw: Founder & Architect.
- Scott Scheper: Co-founder & Head of Marketing.
- William Long: Head of Hardware.
- Markus Levin: Co-founder & Head of Operations.
- Christine Sako: Head of Analytics.
- Johnny Kolasinski: Head of Media.
- Jordan Trouw: Customer Experience Manager.
- Lee Kohse: Sr. Design Engineer.
- Louie Tejeda: Warehouse Logistics Supervisor.
- Maryann Cummings: Client Support Manager.
- Maria Cornejo: Retail Management Supervisor.
- Vicky Knapp: Sr. Accounting Manager.
- Patrick Turpen: Hardware QA Supervisor.
XYO News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine