TONE Coin Values TONE
Mercato:
24h Vol:
Cryptocurrencies: 28519
Mercata: 104280
Mercato
24h Vol
28519
Cryptocurrencies64.83%
Bitcoin CondividereNFTTONE Crypto Coin Rank 4990
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NFTTONE
NFTTONE valuesUSD Prezzo $ 0.0000
$ 0.0000
NFTTONE BTC Prezzo 0.00000000
0.00000000
NFTTONE 24h Vol $ 36,126
$ 36,126
NFTTONE Mercato $ 0
$ 0
24h Vol
N/A 1 H
-0.36 %
24 H
-20.31 %
7 d
5.43 %
Oggi NFTTONE il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. NFTTONE i prezzi stanno attualmente subendo un cambiamento -20.31 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars NFTTONE è stato scambiato su Scambi crittografici. Ottenere NFTTONE's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
NFTTONE
Simbolo
TONE
Algoritmo
N/A
BTC Prezzo
0.00000000 BTC
BTC Mercato
---
BTC 24h Vol
0
Monete totali estratte
0 TONE
1h
-0.36 %
24h
-20.31 %
7d
5.43 %
Reddit
N/A
Sito web
N/A
Share NFTTONE Price
TONE Grafici
NFTTONE Prezzo Grafici
TONE Grafico dei prezzi alto / basso
NFTTONE Prezzo Grafico dei prezzi alto / basso
Dati storici
NFTTONE Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-25 | $0.0343400 | $0.0338100 | $0.0367500 | $0.0318500 |
| 2021-08-26 | $0.0338100 | $0.0318600 | $0.0346700 | $0.0309200 |
| 2021-08-27 | $0.0318600 | $0.0343600 | $0.0353400 | $0.0328900 |
| 2021-08-28 | $0.0343600 | $0.0357100 | $0.0357100 | $0.0332600 |
| 2021-08-29 | $0.0357100 | $0.0361100 | $0.0375700 | $0.0346400 |
| 2021-08-30 | $0.0361100 | $0.0319600 | $0.0361800 | $0.0319600 |
| 2021-08-31 | $0.0319600 | $0.0339500 | $0.0339500 | $0.0306500 |
| 2021-09-01 | $0.0339500 | $0.0346800 | $0.0361400 | $0.0332100 |
| 2021-09-02 | $0.0346800 | $0.0340000 | $0.0354800 | $0.0330200 |
| 2021-09-03 | $0.0340000 | $0.0345100 | $0.0355100 | $0.0320100 |
| 2021-09-04 | $0.0345100 | $0.0354500 | $0.0359500 | $0.0324600 |
| 2021-09-05 | $0.0354500 | $0.0388400 | $0.0388400 | $0.0347000 |
| 2021-09-06 | $0.0388400 | $0.0395200 | $0.0411000 | $0.0384700 |
| 2021-09-07 | $0.0395200 | $0.0332700 | $0.0360800 | $0.0323300 |
| 2021-09-08 | $0.0332700 | $0.0364000 | $0.0368600 | $0.0304100 |
| 2021-09-09 | $0.0364000 | $0.0417500 | $0.0506 | $0.0357200 |
| 2021-09-10 | $0.0417500 | $0.0403700 | $0.0417100 | $0.0385700 |
| 2021-09-11 | $0.0403700 | $0.0392900 | $0.0411000 | $0.0392900 |
| 2021-09-12 | $0.0392900 | $0.0391400 | $0.0405200 | $0.0382200 |
| 2021-09-13 | $0.0391400 | $0.0391100 | $0.0391100 | $0.0359700 |
| 2021-09-14 | $0.0391100 | $0.0410000 | $0.0419400 | $0.0400600 |
| 2021-09-15 | $0.0410000 | $0.0394800 | $0.0418900 | $0.0394800 |
| 2021-09-16 | $0.0394800 | $0.0401200 | $0.0406000 | $0.0386900 |
| 2021-09-17 | $0.0401200 | $0.0378400 | $0.0416200 | $0.0378400 |
| 2021-09-18 | $0.0378400 | $0.0381700 | $0.0391300 | $0.0357500 |
| 2021-09-19 | $0.0381700 | $0.0349700 | $0.0396900 | $0.0335500 |
| 2021-09-20 | $0.0349700 | $0.0317600 | $0.0326200 | $0.0300500 |
| 2021-09-21 | $0.0317600 | $0.0272800 | $0.0305300 | $0.0264600 |
| 2021-09-22 | $0.0272800 | $0.0300700 | $0.0305000 | $0.0274500 |
| 2021-09-23 | $0.0300700 | $0.0314300 | $0.0323200 | $0.0291800 |
| 2021-09-24 | $0.0314300 | $0.0274200 | $0.0299900 | $0.0274200 |
| 2021-09-25 | $0.0274200 | $0.0277700 | $0.0282000 | $0.0264900 |
| 2021-09-26 | $0.0277700 | $0.0280800 | $0.0289500 | $0.0272200 |
| 2021-09-27 | $0.0280800 | $0.0282700 | $0.0320600 | $0.0274200 |
| 2021-09-28 | $0.0282700 | $0.0258700 | $0.0283300 | $0.0254600 |
| 2021-09-29 | $0.0258700 | $0.0270000 | $0.0274200 | $0.0257500 |
| 2021-09-30 | $0.0270000 | $0.0269500 | $0.0270300 | $0.0269300 |
| 2021-10-02 | $0.0317900 | $0.0314600 | $0.0333700 | $0.0305100 |
| 2021-10-03 | $0.0314600 | $0.0313500 | $0.0332800 | $0.0308700 |
| 2021-10-04 | $0.0313500 | $0.0305500 | $0.0325200 | $0.0305500 |
| 2021-10-05 | $0.0305500 | $0.0303900 | $0.0319300 | $0.0303900 |
| 2021-10-06 | $0.0303900 | $0.0309900 | $0.0343100 | $0.0309900 |
| 2021-10-07 | $0.0309900 | $0.0295900 | $0.0349700 | $0.0274400 |
| 2021-10-08 | $0.0295900 | $0.0302100 | $0.0329100 | $0.0280500 |
| 2021-10-09 | $0.0302100 | $0.0274800 | $0.0318800 | $0.0269300 |
| 2021-10-10 | $0.0274800 | $0.0279000 | $0.0289900 | $0.0268000 |
| 2021-10-11 | $0.0279000 | $0.0253000 | $0.0304700 | $0.0247200 |
| 2021-10-12 | $0.0253000 | $0.0263300 | $0.0268900 | $0.0240800 |
| 2021-10-13 | $0.0263300 | $0.0263900 | $0.0281100 | $0.0263900 |
| 2021-10-14 | $0.0263900 | $0.0263900 | $0.0286800 | $0.0246600 |
| 2021-10-15 | $0.0263900 | $0.0302300 | $0.0320800 | $0.0283800 |
| 2021-10-16 | $0.0302300 | $0.0292200 | $0.0304400 | $0.0273900 |
| 2021-10-17 | $0.0292200 | $0.0276800 | $0.0307600 | $0.0276800 |
| 2021-10-18 | $0.0276800 | $0.0403200 | $0.0415700 | $0.0273000 |
| 2021-10-19 | $0.0403200 | $0.0334300 | $0.0417800 | $0.0327800 |
| 2021-10-20 | $0.0334300 | $0.0363100 | $0.0376300 | $0.0316900 |
| 2021-10-21 | $0.0363100 | $0.0330100 | $0.0373700 | $0.0323900 |
| 2021-10-22 | $0.0330100 | $0.0309500 | $0.0339900 | $0.0309500 |
| 2021-10-23 | $0.0309500 | $0.0325000 | $0.0343400 | $0.0312700 |
| 2021-10-24 | $0.0325000 | $0.0371300 | $0.0371300 | $0.0298200 |
| 2021-10-25 | $0.0371300 | $0.0473200 | $0.0479500 | $0.0378500 |
| 2021-10-26 | $0.0473200 | $0.0464400 | $0.0609 | $0.0446300 |
| 2021-10-27 | $0.0464400 | $0.0550 | $0.0579 | $0.0438500 |
| 2021-10-28 | $0.0550 | $0.0533 | $0.0570 | $0.0490900 |
| 2021-10-29 | $0.0533 | $0.0654 | $0.0810 | $0.0548 |
| 2021-10-30 | $0.0654 | $0.0588 | $0.0737 | $0.0569 |
| 2021-10-31 | $0.0588 | $0.0601 | $0.0626 | $0.0577 |
| 2021-11-01 | $0.0601 | $0.0689 | $0.0725 | $0.0567 |
| 2021-11-02 | $0.0689 | $0.0671 | $0.0728 | $0.0620 |
| 2021-11-03 | $0.0671 | $0.0755 | $0.0768 | $0.0655 |
| 2021-11-04 | $0.0755 | $0.0817 | $0.0983 | $0.0737 |
| 2021-11-05 | $0.0817 | $0.0763 | $0.0867 | $0.0763 |
| 2021-11-06 | $0.0763 | $0.0843 | $0.0861 | $0.0732 |
| 2021-11-07 | $0.0843 | $0.0779 | $0.0874 | $0.0760 |
| 2021-11-08 | $0.0779 | $0.0743 | $0.0831 | $0.0736 |
| 2021-11-09 | $0.0743 | $0.0649 | $0.0756 | $0.0616 |
| 2021-11-10 | $0.0649 | $0.0675 | $0.0760 | $0.0604 |
| 2021-11-11 | $0.0675 | $0.0674 | $0.0694 | $0.0648 |
| 2021-11-12 | $0.0674 | $0.0642 | $0.0667 | $0.0635 |
| 2021-11-13 | $0.0642 | $0.0599 | $0.0670 | $0.0567 |
| 2021-11-14 | $0.0599 | $0.0616 | $0.0635 | $0.0570 |
| 2021-11-15 | $0.0616 | $0.0579 | $0.0623 | $0.0579 |
| 2021-11-16 | $0.0579 | $0.0535 | $0.0565 | $0.0523 |
| 2021-11-17 | $0.0535 | $0.0537 | $0.0550 | $0.0501 |
| 2021-11-18 | $0.0537 | $0.0518 | $0.0569 | $0.0507 |
| 2021-11-19 | $0.0518 | $0.0581 | $0.0605 | $0.0500000 |
| 2021-11-20 | $0.0581 | $0.0652 | $0.0675 | $0.0556 |
| 2021-11-21 | $0.0652 | $0.0652 | $0.0652 | $0.0651 |
| 2021-11-22 | $0.0699 | $0.0586 | $0.0670 | $0.0557 |
| 2021-11-23 | $0.0586 | $0.0576 | $0.0610 | $0.0564 |
| 2021-11-24 | $0.0576 | $0.0669 | $0.0743 | $0.0549 |
| 2021-11-25 | $0.0669 | $0.0584 | $0.0714 | $0.0566 |
| 2021-11-26 | $0.0584 | $0.0543 | $0.0554 | $0.0533 |
| 2021-11-27 | $0.0543 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-28 | $0.0554 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-29 | $0.0579 | $0.0538 | $0.0584 | $0.0532 |
| 2021-11-30 | $0.0538 | $0.0507 | $0.0530 | $0.0495700 |
| 2021-12-01 | $0.0507 | $0.0497500 | $0.0509 | $0.0486100 |
| 2021-12-02 | $0.0497900 | $0.0469100 | $0.0491700 | $0.0463500 |
| 2021-12-03 | $0.0469100 | $0.0418600 | $0.0445400 | $0.0418600 |
| 2021-12-04 | $0.0418600 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-12-05 | $0.0384100 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-12-06 | $0.0385800 | $0.0343800 | $0.0394300 | $0.0333600 |
| 2021-12-07 | $0.0343800 | $0.0339200 | $0.0364600 | $0.0329100 |
| 2021-12-08 | $0.0339200 | $0.0338900 | $0.0339600 | $0.0337900 |
| 2021-12-09 | $0.0348500 | $0.0299800 | $0.0337900 | $0.0295100 |
| 2021-12-10 | $0.0299800 | $0.0292600 | $0.0302000 | $0.0287900 |
| 2021-12-11 | $0.0292600 | $0.0306300 | $0.0331000 | $0.0281600 |
| 2021-12-12 | $0.0306300 | $0.0330700 | $0.0335700 | $0.0295600 |
| 2021-12-13 | $0.0330700 | $0.0299100 | $0.0341100 | $0.0294400 |
| 2021-12-14 | $0.0299100 | $0.0266100 | $0.0343600 | $0.0266100 |
| 2021-12-15 | $0.0266100 | $0.0273800 | $0.0293300 | $0.0259100 |
| 2021-12-16 | $0.0273800 | $0.0266800 | $0.0281100 | $0.0247700 |
| 2021-12-17 | $0.0266800 | $0.0235400 | $0.0263100 | $0.0235400 |
| 2021-12-18 | $0.0235400 | $0.0262400 | $0.0281200 | $0.0234300 |
| 2021-12-19 | $0.0262400 | $0.0257800 | $0.0262700 | $0.0257400 |
| 2022-02-10 | $0.0257700 | $0.0252500 | $0.0261200 | $0.0243800 |
| 2022-02-11 | $0.0252500 | $0.0216200 | $0.0245900 | $0.0212000 |
| 2022-02-12 | $0.0216200 | $0.0211600 | $0.0216400 | $0.0211500 |
| 2022-02-13 | $0.0211200 | $0.0197700 | $0.0210300 | $0.0193500 |
| 2022-02-14 | $0.0197700 | $0.0197800 | $0.0198000 | $0.0197400 |
| 2022-02-15 | $0.0195700 | $0.0222900 | $0.0227300 | $0.0196100 |
| 2022-02-16 | $0.0222900 | $0.0237000 | $0.0237000 | $0.0210700 |
| 2022-02-17 | $0.0237000 | $0.0210800 | $0.0231100 | $0.0202700 |
| 2022-02-18 | $0.0210800 | $0.0207100 | $0.0211200 | $0.0206000 |
| 2022-02-25 | $0.0153400 | $0.0164800 | $0.0168700 | $0.0153000 |
| 2022-02-26 | $0.0164800 | $0.0230900 | $0.0234800 | $0.0160500 |
| 2022-02-27 | $0.0230900 | $0.0235000 | $0.0238900 | $0.0230300 |
| 2022-03-01 | $0.0267800 | $0.0262100 | $0.0364300 | $0.0262100 |
| 2022-03-02 | $0.0262100 | $0.0276800 | $0.0290000 | $0.0254800 |
| 2022-03-03 | $0.0276800 | $0.0259100 | $0.0284600 | $0.0250600 |
| 2022-03-04 | $0.0259100 | $0.0258600 | $0.0259400 | $0.0258600 |
| 2022-03-05 | $0.0242800 | $0.0228600 | $0.0244300 | $0.0224600 |
| 2022-03-06 | $0.0228600 | $0.0228500 | $0.0228600 | $0.0228300 |
| 2022-03-07 | $0.0203700 | $0.0197800 | $0.0209200 | $0.0194000 |
| 2022-03-08 | $0.0197800 | $0.0209200 | $0.0232500 | $0.0201500 |
| 2022-03-09 | $0.0209200 | $0.0251800 | $0.0260200 | $0.0218200 |
| 2022-03-10 | $0.0251800 | $0.0213200 | $0.0236900 | $0.0213200 |
| 2022-03-11 | $0.0213200 | $0.0220600 | $0.0221000 | $0.0212600 |
| 2022-03-12 | $0.0213100 | $0.0209500 | $0.0217300 | $0.0209500 |
| 2022-03-13 | $0.0209500 | $0.0204100 | $0.0211700 | $0.0192800 |
| 2022-03-14 | $0.0204100 | $0.0202500 | $0.0214400 | $0.0202500 |
| 2022-03-15 | $0.0202500 | $0.0220200 | $0.0220200 | $0.0200500 |
| 2022-03-16 | $0.0220200 | $0.0242700 | $0.0271500 | $0.0213900 |
| 2022-03-17 | $0.0242700 | $0.0229400 | $0.0241600 | $0.0225300 |
| 2022-03-18 | $0.0229400 | $0.0238200 | $0.0238200 | $0.0217300 |
| 2022-03-19 | $0.0238200 | $0.0238300 | $0.0238600 | $0.0238200 |
| 2022-03-20 | $0.0245000 | $0.0231000 | $0.0239200 | $0.0231000 |
| 2022-03-21 | $0.0231000 | $0.0221600 | $0.0238100 | $0.0213400 |
| 2022-03-22 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221300 |
| 2022-03-23 | $0.0220400 | $0.0227400 | $0.0240300 | $0.0214500 |
| 2022-03-24 | $0.0227400 | $0.0227500 | $0.0227800 | $0.0227000 |
| 2022-03-26 | $0.0230500 | $0.0245000 | $0.0280600 | $0.0231600 |
| 2022-03-27 | $0.0245000 | $0.0245000 | $0.0245200 | $0.0244800 |
| 2022-03-28 | $0.0271700 | $0.0296900 | $0.0334600 | $0.0273300 |
| 2022-03-29 | $0.0296900 | $0.0270400 | $0.0303600 | $0.0265700 |
| 2022-03-30 | $0.0270400 | $0.0277600 | $0.0291700 | $0.0268200 |
| 2022-03-31 | $0.0277600 | $0.0277500 | $0.0277700 | $0.0277300 |
| 2022-04-03 | $0.0270400 | $0.0283200 | $0.0297200 | $0.0269300 |
| 2022-04-04 | $0.0283100 | $0.0298300 | $0.0307600 | $0.0284300 |
| 2022-04-05 | $0.0298300 | $0.0286700 | $0.0309400 | $0.0286700 |
| 2022-04-06 | $0.0286700 | $0.0285700 | $0.0286700 | $0.0285200 |
| 2022-04-07 | $0.0259100 | $0.0260800 | $0.0265100 | $0.0260800 |
| 2022-04-08 | $0.0260800 | $0.0253600 | $0.0262100 | $0.0253600 |
| 2022-04-09 | $0.0253600 | $0.0254000 | $0.0254300 | $0.0253400 |
| 2022-04-10 | $0.0256600 | $0.0244500 | $0.0265600 | $0.0244500 |
| 2022-04-11 | $0.0244500 | $0.0237200 | $0.0253000 | $0.0217500 |
| 2022-04-12 | $0.0237200 | $0.0236900 | $0.0238100 | $0.0236900 |
| 2022-04-13 | $0.0260600 | $0.0267500 | $0.0271600 | $0.0255100 |
| 2022-04-14 | $0.0267500 | $0.0263700 | $0.0275700 | $0.0255700 |
| 2022-04-15 | $0.0263700 | $0.0263700 | $0.0271800 | $0.0255600 |
| 2022-04-16 | $0.0263700 | $0.0270600 | $0.0270600 | $0.0258500 |
| 2022-04-17 | $0.0270600 | $0.0258000 | $0.0269900 | $0.0254000 |
| 2022-04-18 | $0.0258000 | $0.0257100 | $0.0265300 | $0.0248900 |
| 2022-04-19 | $0.0257100 | $0.0257600 | $0.0257800 | $0.0257100 |
Mercata
NFTTONE Crypto Market
| Paio | Scambio |
|---|---|
| TONE/ETH | ddex |
| TONE/WETH | ddex |
| TONE/ETH | ethermium |
| TONE/ETH | gateio |
| TONE/ETH | idex |
| TONE/BTC | kucoin |
| TONE/ETH | kucoin |
| TONE/ETH | switcheo |
| TONE/BTC | yobit |
| TONE/DOGE | yobit |
| TONE/ETH | yobit |
| TONE/RUR | yobit |
| TONE/USD | yobit |
| TONE/WAVES | yobit |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta