RFR Coin Values RFR
Mercato:
24h Vol:
Cryptocurrencies: 30392
Mercata: 119029
Mercato
24h Vol
30392
Cryptocurrencies58.77%
Bitcoin CondividereRefract Crypto Coin Rank 3992
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Refract
Refract valuesUSD Prezzo $ 0.0000
$ 0.0000
Refract BTC Prezzo 0.00000000
0.00000000
Refract 24h Vol $ 0
$ 0
Refract Mercato $ 0
$ 0
24h Vol
N/A 1 H
-100 %
24 H
-100 %
7 d
-100 %
Oggi Refract il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Refract i prezzi stanno attualmente subendo un cambiamento -100 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Refract è stato scambiato su Scambi crittografici. Ottenere Refract's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Refract
Simbolo
RFR
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
---
BTC 24h Vol
0
Monete totali estratte
0 RFR
1h
-100 %
24h
-100 %
7d
-100 %
Reddit
N/A
Sito web
Share Refract Price
RFR Grafici
Refract Prezzo Grafici
RFR Grafico dei prezzi alto / basso
Refract Prezzo Grafico dei prezzi alto / basso
Dati storici
Refract Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-20 | $0.0127100 | $0.0130100 | $0.0140300 | $0.0127200 |
| 2021-08-21 | $0.0130100 | $0.0131300 | $0.0133300 | $0.0124900 |
| 2021-08-22 | $0.0131300 | $0.0136500 | $0.0140400 | $0.0131900 |
| 2021-08-23 | $0.0136500 | $0.0141200 | $0.0141900 | $0.0138600 |
| 2021-08-24 | $0.0141200 | $0.0134800 | $0.0141500 | $0.0133200 |
| 2021-08-25 | $0.0134800 | $0.0134300 | $0.0143000 | $0.0134300 |
| 2021-08-26 | $0.0134300 | $0.0132400 | $0.0136400 | $0.0127100 |
| 2021-08-27 | $0.0132400 | $0.0137900 | $0.0141200 | $0.0136300 |
| 2021-08-28 | $0.0137900 | $0.0137300 | $0.0141600 | $0.0135100 |
| 2021-08-29 | $0.0137300 | $0.0131900 | $0.0139000 | $0.0126100 |
| 2021-08-30 | $0.0131900 | $0.0128800 | $0.0165600 | $0.0120100 |
| 2021-08-31 | $0.0128800 | $0.0129200 | $0.0137100 | $0.0121600 |
| 2021-09-01 | $0.0129200 | $0.0137100 | $0.0163900 | $0.0137100 |
| 2021-09-02 | $0.0137100 | $0.0150600 | $0.0158500 | $0.0135800 |
| 2021-09-03 | $0.0150400 | $0.0148900 | $0.0158800 | $0.0144600 |
| 2021-09-04 | $0.0148900 | $0.0157800 | $0.0157800 | $0.0145800 |
| 2021-09-05 | $0.0157800 | $0.0165200 | $0.0177100 | $0.0158500 |
| 2021-09-06 | $0.0165200 | $0.0172600 | $0.0172600 | $0.0164300 |
| 2021-09-07 | $0.0172500 | $0.0136700 | $0.0156600 | $0.0136700 |
| 2021-09-08 | $0.0136700 | $0.0132300 | $0.0139300 | $0.0132300 |
| 2021-09-09 | $0.0132300 | $0.0155500 | $0.0169500 | $0.0129400 |
| 2021-09-10 | $0.0155500 | $0.0133800 | $0.0148000 | $0.0133800 |
| 2021-09-11 | $0.0133800 | $0.0102600 | $0.0137800 | $0.0102600 |
| 2021-09-12 | $0.0102600 | $0.0151900 | $0.0151900 | $0.0106900 |
| 2021-09-13 | $0.0151900 | $0.0138600 | $0.0146800 | $0.0138600 |
| 2021-09-14 | $0.0138300 | $0.0135000 | $0.0144700 | $0.0135000 |
| 2021-09-15 | $0.0135000 | $0.0139500 | $0.0144200 | $0.0130900 |
| 2021-09-16 | $0.0139500 | $0.0138900 | $0.0138900 | $0.0129300 |
| 2021-09-17 | $0.0138800 | $0.0138700 | $0.0142100 | $0.0128500 |
| 2021-09-18 | $0.0138700 | $0.0145300 | $0.0152200 | $0.0140200 |
| 2021-09-19 | $0.0145300 | $0.0137100 | $0.0140800 | $0.0126800 |
| 2021-09-20 | $0.0137100 | $0.0108600 | $0.0122200 | $0.0108600 |
| 2021-09-21 | $0.0108600 | $0.0123700 | $0.0123700 | $0.0101000 |
| 2021-09-22 | $0.0118100 | $0.0126400 | $0.0126400 | $0.0117700 |
| 2021-09-23 | $0.0126400 | $0.0125700 | $0.0134700 | $0.0125700 |
| 2021-09-24 | $0.0130000 | $0.0119000 | $0.0120800 | $0.0116900 |
| 2021-09-25 | $0.0120000 | $0.0115300 | $0.0132400 | $0.0115300 |
| 2021-09-26 | $0.0115300 | $0.0112300 | $0.0125300 | $0.0112300 |
| 2021-09-27 | $0.0112300 | $0.0109700 | $0.0118100 | $0.0109700 |
| 2021-09-28 | $0.0109700 | $0.0102600 | $0.0106700 | $0.0102600 |
| 2021-09-29 | $0.0102600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-09-30 | $0.0103800 | $0.0103800 | $0.0104000 | $0.0103700 |
| 2021-10-02 | $0.0125200 | $0.0123900 | $0.0123900 | $0.0119200 |
| 2021-10-03 | $0.0114900 | $0.0118000 | $0.0122100 | $0.0115900 |
| 2021-10-04 | $0.0118000 | $0.0118500 | $0.0118500 | $0.0116800 |
| 2021-10-05 | $0.0118500 | $0.0122000 | $0.0134300 | $0.0108600 |
| 2021-10-06 | $0.0122000 | $0.0139500 | $0.0139500 | $0.0124100 |
| 2021-10-07 | $0.0132800 | $0.0145200 | $0.0150600 | $0.0129100 |
| 2021-10-08 | $0.0143500 | $0.0205900 | $0.0331700 | $0.0142500 |
| 2021-10-09 | $0.0205900 | $0.0162400 | $0.0206700 | $0.0162400 |
| 2021-10-10 | $0.0162400 | $0.0156500 | $0.0162000 | $0.0150400 |
| 2021-10-11 | $0.0156500 | $0.0174400 | $0.0174400 | $0.0139300 |
| 2021-10-12 | $0.0174400 | $0.0149600 | $0.0171500 | $0.0145400 |
| 2021-10-13 | $0.0149700 | $0.0184700 | $0.0210000 | $0.0154800 |
| 2021-10-14 | $0.0184700 | $0.0189000 | $0.0205300 | $0.0186400 |
| 2021-10-15 | $0.0189200 | $0.0168300 | $0.0201100 | $0.0168300 |
| 2021-10-16 | $0.0168300 | $0.0181900 | $0.0203000 | $0.0166600 |
| 2021-10-17 | $0.0181900 | $0.0175000 | $0.0185000 | $0.0173900 |
| 2021-10-18 | $0.0175000 | $0.0157300 | $0.0170400 | $0.0157300 |
| 2021-10-19 | $0.0157300 | $0.0170900 | $0.0181400 | $0.0154200 |
| 2021-10-20 | $0.0171000 | $0.0175700 | $0.0184800 | $0.0174000 |
| 2021-10-21 | $0.0175700 | $0.0170600 | $0.0182400 | $0.0160100 |
| 2021-10-22 | $0.0170600 | $0.0179500 | $0.0181500 | $0.0160500 |
| 2021-10-23 | $0.0179500 | $0.0180100 | $0.0190500 | $0.0175500 |
| 2021-10-24 | $0.0180100 | $0.0173500 | $0.0177600 | $0.0169800 |
| 2021-10-25 | $0.0173500 | $0.0176400 | $0.0179800 | $0.0170900 |
| 2021-10-26 | $0.0176400 | $0.0171400 | $0.0173900 | $0.0166800 |
| 2021-10-27 | $0.0171400 | $0.0152300 | $0.0163600 | $0.0136200 |
| 2021-10-28 | $0.0152300 | $0.0163800 | $0.0167700 | $0.0157400 |
| 2021-10-29 | $0.0163800 | $0.0168700 | $0.0225700 | $0.0153700 |
| 2021-10-30 | $0.0168700 | $0.0169100 | $0.0177300 | $0.0159100 |
| 2021-10-31 | $0.0169100 | $0.0176300 | $0.0177200 | $0.0159600 |
| 2021-11-01 | $0.0176300 | $0.0169500 | $0.0177700 | $0.0161200 |
| 2021-11-02 | $0.0169500 | $0.0175000 | $0.0184600 | $0.0164400 |
| 2021-11-03 | $0.0175000 | $0.0177300 | $0.0186500 | $0.0165300 |
| 2021-11-04 | $0.0177300 | $0.0170600 | $0.0185100 | $0.0163300 |
| 2021-11-05 | $0.0170600 | $0.0171100 | $0.0173400 | $0.0161300 |
| 2021-11-06 | $0.0171100 | $0.0167300 | $0.0198900 | $0.0165000 |
| 2021-11-07 | $0.0167300 | $0.0173100 | $0.0180000 | $0.0162000 |
| 2021-11-08 | $0.0173100 | $0.0171800 | $0.0180900 | $0.0165000 |
| 2021-11-09 | $0.0171800 | $0.0171800 | $0.0203000 | $0.0161800 |
| 2021-11-10 | $0.0171800 | $0.0164000 | $0.0170000 | $0.0157500 |
| 2021-11-11 | $0.0164000 | $0.0163400 | $0.0168600 | $0.0160600 |
| 2021-11-12 | $0.0163400 | $0.0160100 | $0.0165300 | $0.0153600 |
| 2021-11-13 | $0.0160100 | $0.0160900 | $0.0161300 | $0.0159200 |
| 2021-11-14 | $0.0164000 | $0.0167500 | $0.0168400 | $0.0160600 |
| 2021-11-15 | $0.0167500 | $0.0170100 | $0.0171100 | $0.0159200 |
| 2021-11-16 | $0.0170100 | $0.0165500 | $0.0165500 | $0.0141000 |
| 2021-11-17 | $0.0165500 | $0.0190500 | $0.0211500 | $0.0163400 |
| 2021-11-18 | $0.0190500 | $0.0158000 | $0.0203800 | $0.0152800 |
| 2021-11-19 | $0.0158700 | $0.0172000 | $0.0180100 | $0.0159900 |
| 2021-11-20 | $0.0172000 | $0.0181700 | $0.0196300 | $0.0175100 |
| 2021-11-21 | $0.0181500 | $0.0176600 | $0.0184200 | $0.0164600 |
| 2021-11-22 | $0.0176600 | $0.0168900 | $0.0170600 | $0.0155800 |
| 2021-11-23 | $0.0168900 | $0.0170600 | $0.0181000 | $0.0156300 |
| 2021-11-24 | $0.0170600 | $0.0180700 | $0.0182800 | $0.0166200 |
| 2021-11-25 | $0.0188700 | $0.0188700 | $0.0212300 | $0.0171000 |
| 2021-11-26 | $0.0188700 | $0.0193600 | $0.0209800 | $0.0172100 |
| 2021-11-27 | $0.0193600 | $0.0197300 | $0.0202800 | $0.0180900 |
| 2021-11-28 | $0.0197300 | $0.0189200 | $0.0206400 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0190900 | $0.0196700 | $0.0162000 |
| 2021-11-30 | $0.0190900 | $0.0194000 | $0.0194000 | $0.0182600 |
| 2021-12-01 | $0.0193700 | $0.0183100 | $0.0194600 | $0.0177400 |
| 2021-12-02 | $0.0183100 | $0.0186500 | $0.0192200 | $0.0163900 |
| 2021-12-03 | $0.0186500 | $0.0171700 | $0.0177100 | $0.0166400 |
| 2021-12-04 | $0.0171700 | $0.0152200 | $0.0157100 | $0.0117800 |
| 2021-12-05 | $0.0152700 | $0.0138500 | $0.0153300 | $0.0133600 |
| 2021-12-06 | $0.0138500 | $0.0146600 | $0.0151700 | $0.0131400 |
| 2021-12-07 | $0.0146600 | $0.0141800 | $0.0146800 | $0.0136700 |
| 2021-12-08 | $0.0141800 | $0.0141300 | $0.0151400 | $0.0136300 |
| 2021-12-09 | $0.0141400 | $0.0128500 | $0.0138000 | $0.0114200 |
| 2021-12-10 | $0.0128500 | $0.0132100 | $0.0132100 | $0.0122700 |
| 2021-12-11 | $0.0132100 | $0.0133400 | $0.0138300 | $0.0128400 |
| 2021-12-12 | $0.0133400 | $0.0130300 | $0.0135300 | $0.0130300 |
| 2021-12-13 | $0.0130300 | $0.0116800 | $0.0121500 | $0.0112200 |
| 2021-12-14 | $0.0116800 | $0.0125900 | $0.0125900 | $0.0116200 |
| 2021-12-15 | $0.0125800 | $0.0122200 | $0.0127100 | $0.0117300 |
| 2021-12-16 | $0.0170100 | $0.0125600 | $0.0167700 | $0.0118500 |
| 2021-12-17 | $0.0125400 | $0.0124000 | $0.0130200 | $0.0118600 |
| 2021-12-18 | $0.0124000 | $0.0128900 | $0.0130100 | $0.0124100 |
| 2021-12-19 | $0.0128900 | $0.0128500 | $0.0128900 | $0.0128100 |
| 2022-02-09 | $0.0111000 | $0.0112700 | $0.0116900 | $0.0109400 |
| 2022-02-10 | $0.0112700 | $0.0105800 | $0.0108200 | $0.0101500 |
| 2022-02-11 | $0.0105800 | $0.0102200 | $0.0103700 | $0.009665 |
| 2022-02-12 | $0.0102200 | $0.0102100 | $0.0102200 | $0.0101200 |
| 2022-02-13 | $0.0100700 | $0.0099100 | $0.0103100 | $0.006635 |
| 2022-02-14 | $0.0099100 | $0.009849 | $0.0101700 | $0.009614 |
| 2022-02-15 | $0.009849 | $0.0103200 | $0.0107000 | $0.0101000 |
| 2022-02-16 | $0.0103200 | $0.0101900 | $0.0101900 | $0.009779 |
| 2022-02-17 | $0.0101900 | $0.009436 | $0.009667 | $0.009060 |
| 2022-02-18 | $0.009436 | $0.009204 | $0.009343 | $0.008759 |
| 2022-02-19 | $0.009204 | $0.009095 | $0.009316 | $0.008846 |
| 2022-02-20 | $0.009095 | $0.009054 | $0.009097 | $0.009051 |
| 2022-02-21 | $0.008629 | $0.008045 | $0.008687 | $0.008045 |
| 2022-02-22 | $0.008045 | $0.008919 | $0.0102600 | $0.008259 |
| 2022-02-23 | $0.008919 | $0.009035 | $0.009148 | $0.008895 |
| 2022-02-24 | $0.008956 | $0.008755 | $0.009145 | $0.008184 |
| 2022-02-25 | $0.008755 | $0.009304 | $0.009608 | $0.009055 |
| 2022-02-26 | $0.009304 | $0.009592 | $0.009620 | $0.009092 |
| 2022-02-27 | $0.009592 | $0.009291 | $0.009370 | $0.008637 |
| 2022-02-28 | $0.009291 | $0.0100600 | $0.0104100 | $0.009800 |
| 2022-03-01 | $0.0100700 | $0.0100600 | $0.0102700 | $0.009733 |
| 2022-03-02 | $0.0100600 | $0.009820 | $0.0105900 | $0.009348 |
| 2022-03-03 | $0.009820 | $0.009606 | $0.009691 | $0.009068 |
| 2022-03-04 | $0.009606 | $0.008896 | $0.009053 | $0.008635 |
| 2022-03-05 | $0.008917 | $0.009118 | $0.009172 | $0.008878 |
| 2022-03-06 | $0.009118 | $0.009240 | $0.009317 | $0.008449 |
| 2022-03-07 | $0.009240 | $0.009188 | $0.009637 | $0.008688 |
| 2022-03-08 | $0.009188 | $0.009595 | $0.009749 | $0.009285 |
| 2022-03-09 | $0.009595 | $0.009757 | $0.0101900 | $0.009402 |
| 2022-03-10 | $0.009757 | $0.009026 | $0.009365 | $0.008922 |
| 2022-03-11 | $0.009026 | $0.009079 | $0.009079 | $0.008593 |
| 2022-03-12 | $0.009079 | $0.009457 | $0.0105100 | $0.009123 |
| 2022-03-13 | $0.009457 | $0.009086 | $0.009438 | $0.008784 |
| 2022-03-14 | $0.009086 | $0.009537 | $0.009692 | $0.008863 |
| 2022-03-15 | $0.009537 | $0.009431 | $0.009824 | $0.009142 |
| 2022-03-16 | $0.009431 | $0.009547 | $0.0100200 | $0.009325 |
| 2022-03-17 | $0.009547 | $0.009654 | $0.009739 | $0.009345 |
| 2022-03-18 | $0.009654 | $0.0099120 | $0.0101500 | $0.009648 |
| 2022-03-19 | $0.0099120 | $0.0103000 | $0.0104500 | $0.009655 |
| 2022-03-20 | $0.0103000 | $0.0099000 | $0.0099860 | $0.009614 |
| 2022-03-21 | $0.0099000 | $0.009872 | $0.0100200 | $0.009467 |
| 2022-03-22 | $0.009872 | $0.0105200 | $0.0111700 | $0.0101300 |
| 2022-03-23 | $0.0105200 | $0.0109300 | $0.0114200 | $0.0101100 |
| 2022-03-24 | $0.0109300 | $0.0108900 | $0.0112100 | $0.0105200 |
| 2022-03-25 | $0.0108900 | $0.0112100 | $0.0117600 | $0.0106500 |
| 2022-03-26 | $0.0112100 | $0.0114500 | $0.0114800 | $0.0107600 |
| 2022-03-27 | $0.0114500 | $0.0125300 | $0.0155900 | $0.0120000 |
| 2022-03-28 | $0.0125300 | $0.0122000 | $0.0126700 | $0.0119700 |
| 2022-03-29 | $0.0122000 | $0.0127600 | $0.0134700 | $0.0122200 |
| 2022-03-30 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0122900 |
| 2022-03-31 | $0.0128600 | $0.0131600 | $0.0132000 | $0.0121500 |
| 2022-04-01 | $0.0131600 | $0.0144400 | $0.0153400 | $0.0137200 |
| 2022-04-02 | $0.0144400 | $0.0149800 | $0.0187000 | $0.0138100 |
| 2022-04-03 | $0.0149800 | $0.0142300 | $0.0153200 | $0.0139100 |
| 2022-04-04 | $0.0142300 | $0.0131300 | $0.0142600 | $0.0127400 |
| 2022-04-05 | $0.0131300 | $0.0141000 | $0.0165900 | $0.0127100 |
| 2022-04-06 | $0.0141000 | $0.0122300 | $0.0131200 | $0.0116600 |
| 2022-04-07 | $0.0122300 | $0.0133400 | $0.0151100 | $0.0124700 |
| 2022-04-08 | $0.0133400 | $0.0129300 | $0.0131900 | $0.0122900 |
| 2022-04-09 | $0.0129300 | $0.0130700 | $0.0132000 | $0.0126500 |
| 2022-04-10 | $0.0130700 | $0.0127500 | $0.0128800 | $0.0122400 |
| 2022-04-11 | $0.0127500 | $0.0116200 | $0.0119500 | $0.0111400 |
| 2022-04-12 | $0.0116200 | $0.0122700 | $0.0123300 | $0.0113900 |
| 2022-04-13 | $0.0122700 | $0.0127200 | $0.0130700 | $0.0120700 |
| 2022-04-14 | $0.0127200 | $0.0127700 | $0.0128300 | $0.0120200 |
| 2022-04-15 | $0.0127800 | $0.0128600 | $0.0129600 | $0.0121000 |
| 2022-04-16 | $0.0128600 | $0.0129400 | $0.0130700 | $0.0125200 |
| 2022-04-17 | $0.0129400 | $0.0123700 | $0.0126400 | $0.0122500 |
| 2022-04-18 | $0.0123700 | $0.0125300 | $0.0127100 | $0.0120400 |
| 2022-04-19 | $0.0125300 | $0.0125900 | $0.0126100 | $0.0125000 |
Mercata
Refract Crypto Market
| Paio | Scambio |
|---|---|
| RFR/BIX | bibox |
| RFR/ETH | bibox |
| RFR/BTC | bitcoincom |
| RFR/USDT | bitcoincom |
| RFR/BTC | bitmart |
| RFR/ETH | bitmart |
| RFR/BTC | bittrex |
| RFR/ETH | ddex |
| RFR/WETH | ddex |
| RFR/ETH | ethermium |
| RFR/ETH | gateio |
| RFR/USDT | gateio |
| RFR/BTC | hitbtc |
| RFR/USD | hitbtc |
| RFR/USDT | hitbtc |
| RFR/ETH | idex |
| RFR/BTC | okex |
| RFR/ETH | okex |
| RFR/USDT | okex |
| RFR/BTC | upbit |
| RFR/KRW | upbit |
Description
Refract Crypto ICO Description
Refereum is a referal marketing platform for the game industry built on the Ethereum blokchain. Referal marketing is a way to promote products throught a word-of-mouth, and the Refereum Team's is planning to create a decentralized platform dedicated to this type of marketing enabling developers to improve their marketing campaings, influencers to moneize their following, and even a regular gamer be rewarded for sharing links or moving up a gaming level.
Refereum token, is an ERC-20 token that will be use to reward the platform users.
Tecnologia
Refract Crypto Technology
Sorry, detailed technology about Refract is not currently available
Caratteristiche
Refract Crypto Features
Sorry, detailed features about Refract is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta