AERGO Coin Values AERGO
시가 총액:
24시간 볼륨:
암호화폐: 29636
시장: 114271
시가 총액
24시간 볼륨
29636
암호화폐58.66%
Bitcoin 공유Aergo Crypto Coin Rank 618
웹사이트
484,999,996 AERGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aergo
Aergo valuesUSD 가격 $ 0.0808
$ 0.0808
Aergo BTC 가격 0.00000073
0.00000073
Aergo 24시간 볼륨 $ 7,771,678
$ 7,771,678
Aergo 시가 총액 $ 39,165,789
$ 39,165,789
24시간 볼륨
70 BTC 1 H
-0.21 %
24 H
1.71 %
7 d
-16.53 %
AERGO 차트
Aergo 가격 차트
AERGO 최고/최저 시세차트
Aergo 가격 최고/최저 시세차트
과거 데이터
Aergo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $0.1978000 | $0.2087000 | $0.2166000 | $0.2052000 |
| 2021-08-21 | $0.2094000 | $0.2230000 | $0.2246000 | $0.2039000 |
| 2021-08-22 | $0.2230000 | $0.2243000 | $0.2334000 | $0.2208000 |
| 2021-08-23 | $0.2243000 | $0.2446000 | $0.2721000 | $0.2279000 |
| 2021-08-24 | $0.2446000 | $0.2192000 | $0.2386000 | $0.2119000 |
| 2021-08-25 | $0.2192000 | $0.2483000 | $0.3555000 | $0.2231000 |
| 2021-08-26 | $0.2483000 | $0.2255000 | $0.2379000 | $0.2178000 |
| 2021-08-27 | $0.2255000 | $0.2355000 | $0.2388000 | $0.2228000 |
| 2021-08-28 | $0.2355000 | $0.2312000 | $0.2367000 | $0.2224000 |
| 2021-08-29 | $0.2312000 | $0.2296000 | $0.2331000 | $0.2225000 |
| 2021-08-30 | $0.2290000 | $0.2283000 | $0.2376000 | $0.2205000 |
| 2021-08-31 | $0.2283000 | $0.2377000 | $0.2539000 | $0.2247000 |
| 2021-09-01 | $0.2377000 | $0.2535000 | $0.2677000 | $0.2428000 |
| 2021-09-02 | $0.2535000 | $0.2511000 | $0.2788000 | $0.2447000 |
| 2021-09-03 | $0.2511000 | $0.2754000 | $0.2801000 | $0.2612000 |
| 2021-09-04 | $0.2754000 | $0.3016000 | $0.3393000 | $0.2705000 |
| 2021-09-05 | $0.3016000 | $0.3589000 | $0.5336000 | $0.3067000 |
| 2021-09-06 | $0.3589000 | $0.3331000 | $0.3571000 | $0.3257000 |
| 2021-09-07 | $0.3331000 | $0.3056000 | $0.3444000 | $0.2884000 |
| 2021-09-08 | $0.3056000 | $0.3010000 | $0.3115000 | $0.2817000 |
| 2021-09-09 | $0.3010000 | $0.3188000 | $0.3188000 | $0.2856000 |
| 2021-09-10 | $0.3188000 | $0.2885000 | $0.2988000 | $0.2715000 |
| 2021-09-11 | $0.2885000 | $0.2852000 | $0.2937000 | $0.2685000 |
| 2021-09-12 | $0.2852000 | $0.2847000 | $0.2973000 | $0.2758000 |
| 2021-09-13 | $0.2847000 | $0.2818000 | $0.2851000 | $0.2726000 |
| 2021-09-14 | $0.2819000 | $0.2903000 | $0.2983000 | $0.2809000 |
| 2021-09-15 | $0.2886000 | $0.3214000 | $0.3272000 | $0.2997000 |
| 2021-09-16 | $0.3214000 | $0.3409000 | $0.3526000 | $0.3048000 |
| 2021-09-17 | $0.3409000 | $0.3110000 | $0.3246000 | $0.3028000 |
| 2021-09-18 | $0.3110000 | $0.3254000 | $0.3346000 | $0.3144000 |
| 2021-09-19 | $0.3254000 | $0.3495000 | $0.3675000 | $0.3152000 |
| 2021-09-20 | $0.3495000 | $0.2809000 | $0.3115000 | $0.2726000 |
| 2021-09-21 | $0.2809000 | $0.2501000 | $0.2614000 | $0.2423000 |
| 2021-09-22 | $0.2501000 | $0.2734000 | $0.2789000 | $0.2654000 |
| 2021-09-23 | $0.2734000 | $0.2845000 | $0.2855000 | $0.2640000 |
| 2021-09-24 | $0.2845000 | $0.2576000 | $0.2679000 | $0.2532000 |
| 2021-09-25 | $0.2576000 | $0.2568000 | $0.2580000 | $0.2519000 |
| 2021-09-26 | $0.2568000 | $0.2528000 | $0.2853000 | $0.2528000 |
| 2021-09-27 | $0.2528000 | $0.2551000 | $0.2601000 | $0.2424000 |
| 2021-09-28 | $0.2535000 | $0.2353000 | $0.2431000 | $0.2353000 |
| 2021-09-29 | $0.2307000 | $0.2322000 | $0.2380000 | $0.2285000 |
| 2021-09-30 | $0.2322000 | $0.2340000 | $0.2346000 | $0.2319000 |
| 2021-10-02 | $0.2856000 | $0.3046000 | $0.3351000 | $0.2793000 |
| 2021-10-03 | $0.3046000 | $0.3227000 | $0.3299000 | $0.2976000 |
| 2021-10-04 | $0.3227000 | $0.3582000 | $0.3607000 | $0.3242000 |
| 2021-10-05 | $0.3582000 | $0.3683000 | $0.4254000 | $0.3497000 |
| 2021-10-06 | $0.3683000 | $0.3824000 | $0.4599000 | $0.3664000 |
| 2021-10-07 | $0.3824000 | $0.3884000 | $0.3900000 | $0.3572000 |
| 2021-10-08 | $0.3884000 | $0.3965000 | $0.4052000 | $0.3539000 |
| 2021-10-09 | $0.3965000 | $0.3479000 | $0.4040000 | $0.3425000 |
| 2021-10-10 | $0.3479000 | $0.3616000 | $0.3676000 | $0.3435000 |
| 2021-10-11 | $0.3616000 | $0.3473000 | $0.3801000 | $0.3392000 |
| 2021-10-12 | $0.3473000 | $0.3165000 | $0.3394000 | $0.2929000 |
| 2021-10-13 | $0.3165000 | $0.3345000 | $0.3465000 | $0.3207000 |
| 2021-10-14 | $0.3345000 | $0.3356000 | $0.3361000 | $0.3247000 |
| 2021-10-15 | $0.3356000 | $0.3121000 | $0.3812000 | $0.3103000 |
| 2021-10-16 | $0.3121000 | $0.3105000 | $0.3251000 | $0.2940000 |
| 2021-10-17 | $0.3105000 | $0.2996000 | $0.3138000 | $0.2971000 |
| 2021-10-18 | $0.2996000 | $0.2916000 | $0.3021000 | $0.2835000 |
| 2021-10-19 | $0.2916000 | $0.3131000 | $0.3349000 | $0.3002000 |
| 2021-10-20 | $0.3131000 | $0.3149000 | $0.3255000 | $0.3011000 |
| 2021-10-21 | $0.3149000 | $0.3002000 | $0.3027000 | $0.2902000 |
| 2021-10-22 | $0.3002000 | $0.3095000 | $0.3120000 | $0.2877000 |
| 2021-10-23 | $0.3095000 | $0.3213000 | $0.3237000 | $0.3072000 |
| 2021-10-24 | $0.3213000 | $0.3080000 | $0.3189000 | $0.3068000 |
| 2021-10-25 | $0.3080000 | $0.3154000 | $0.3230000 | $0.3085000 |
| 2021-10-26 | $0.3154000 | $0.3130000 | $0.3161000 | $0.3010000 |
| 2021-10-27 | $0.3130000 | $0.2806000 | $0.3040000 | $0.2637000 |
| 2021-10-28 | $0.2806000 | $0.2927000 | $0.3006000 | $0.2758000 |
| 2021-10-29 | $0.2927000 | $0.3021000 | $0.3039000 | $0.2927000 |
| 2021-10-30 | $0.3021000 | $0.3175000 | $0.3243000 | $0.2977000 |
| 2021-10-31 | $0.3175000 | $0.3178000 | $0.3227000 | $0.2982000 |
| 2021-11-01 | $0.3178000 | $0.3091000 | $0.3158000 | $0.3005000 |
| 2021-11-02 | $0.3091000 | $0.3302000 | $0.3359000 | $0.2999000 |
| 2021-11-03 | $0.3302000 | $0.3203000 | $0.3461000 | $0.3090000 |
| 2021-11-04 | $0.3203000 | $0.3318000 | $0.3441000 | $0.3128000 |
| 2021-11-05 | $0.3318000 | $0.3246000 | $0.3319000 | $0.3173000 |
| 2021-11-06 | $0.3246000 | $0.3298000 | $0.3403000 | $0.3163000 |
| 2021-11-07 | $0.3298000 | $0.3247000 | $0.3393000 | $0.3247000 |
| 2021-11-08 | $0.3247000 | $0.3175000 | $0.3472000 | $0.3148000 |
| 2021-11-09 | $0.3175000 | $0.3113000 | $0.3166000 | $0.3079000 |
| 2021-11-10 | $0.3113000 | $0.2954000 | $0.3026000 | $0.2915000 |
| 2021-11-11 | $0.2954000 | $0.2995000 | $0.2995000 | $0.2904000 |
| 2021-11-12 | $0.2995000 | $0.2932000 | $0.2964000 | $0.2874000 |
| 2021-11-13 | $0.2932000 | $0.2969000 | $0.2995000 | $0.2911000 |
| 2021-11-14 | $0.2969000 | $0.3000000 | $0.3046000 | $0.2981000 |
| 2021-11-15 | $0.3000000 | $0.3193000 | $0.3391000 | $0.2850000 |
| 2021-11-16 | $0.3193000 | $0.3408000 | $0.3582000 | $0.2879000 |
| 2021-11-17 | $0.3408000 | $0.3593000 | $0.3798000 | $0.3194000 |
| 2021-11-18 | $0.3592000 | $0.3242000 | $0.4854000 | $0.3157000 |
| 2021-11-19 | $0.3251000 | $0.3686000 | $0.3849000 | $0.3244000 |
| 2021-11-20 | $0.3686000 | $0.3825000 | $0.4112000 | $0.3694000 |
| 2021-11-21 | $0.3825000 | $0.3587000 | $0.3757000 | $0.3504000 |
| 2021-11-22 | $0.3587000 | $0.3316000 | $0.3440000 | $0.3243000 |
| 2021-11-23 | $0.3316000 | $0.3575000 | $0.3817000 | $0.3391000 |
| 2021-11-24 | $0.3575000 | $0.3671000 | $0.3705000 | $0.3482000 |
| 2021-11-25 | $0.3671000 | $0.3980000 | $0.4021000 | $0.3538000 |
| 2021-11-26 | $0.3980000 | $0.3749000 | $0.3969000 | $0.3298000 |
| 2021-11-27 | $0.3754000 | $0.3979000 | $0.4138000 | $0.3765000 |
| 2021-11-28 | $0.3979000 | $0.3899000 | $0.4283000 | $0.3858000 |
| 2021-11-29 | $0.3899000 | $0.4095000 | $0.4136000 | $0.3841000 |
| 2021-11-30 | $0.4095000 | $0.4005000 | $0.4188000 | $0.3857000 |
| 2021-12-01 | $0.4005000 | $0.4269000 | $0.4332000 | $0.3954000 |
| 2021-12-02 | $0.4269000 | $0.4267000 | $0.4420000 | $0.4058000 |
| 2021-12-03 | $0.4267000 | $0.3842000 | $0.4073000 | $0.3730000 |
| 2021-12-04 | $0.3842000 | $0.3176000 | $0.3610000 | $0.2703000 |
| 2021-12-05 | $0.3176000 | $0.2795000 | $0.3194000 | $0.2751000 |
| 2021-12-06 | $0.2805000 | $0.2876000 | $0.3073000 | $0.2567000 |
| 2021-12-07 | $0.2876000 | $0.2871000 | $0.2922000 | $0.2739000 |
| 2021-12-08 | $0.2871000 | $0.2897000 | $0.2922000 | $0.2751000 |
| 2021-12-09 | $0.2899000 | $0.2680000 | $0.2884000 | $0.2646000 |
| 2021-12-10 | $0.2680000 | $0.2558000 | $0.2695000 | $0.2482000 |
| 2021-12-11 | $0.2558000 | $0.2648000 | $0.2682000 | $0.2613000 |
| 2021-12-12 | $0.2648000 | $0.2651000 | $0.2691000 | $0.2616000 |
| 2021-12-13 | $0.2651000 | $0.2360000 | $0.2495000 | $0.2346000 |
| 2021-12-14 | $0.2360000 | $0.2357000 | $0.2464000 | $0.2290000 |
| 2021-12-15 | $0.2356000 | $0.2444000 | $0.2459000 | $0.2298000 |
| 2021-12-16 | $0.2444000 | $0.2448000 | $0.2525000 | $0.2358000 |
| 2021-12-17 | $0.2448000 | $0.2456000 | $0.2502000 | $0.2350000 |
| 2021-12-18 | $0.2456000 | $0.2582000 | $0.2615000 | $0.2474000 |
| 2021-12-19 | $0.2582000 | $0.2576000 | $0.2582000 | $0.2569000 |
| 2022-02-09 | $0.2261000 | $0.2301000 | $0.2359000 | $0.2230000 |
| 2022-02-10 | $0.2301000 | $0.2164000 | $0.2255000 | $0.2124000 |
| 2022-02-11 | $0.2164000 | $0.2031000 | $0.2137000 | $0.1972000 |
| 2022-02-12 | $0.2031000 | $0.2027000 | $0.2053000 | $0.1964000 |
| 2022-02-13 | $0.2027000 | $0.2032000 | $0.2045000 | $0.1965000 |
| 2022-02-14 | $0.2032000 | $0.2043000 | $0.2055000 | $0.1962000 |
| 2022-02-15 | $0.2043000 | $0.2171000 | $0.2207000 | $0.2100000 |
| 2022-02-16 | $0.2171000 | $0.2133000 | $0.2147000 | $0.2068000 |
| 2022-02-17 | $0.2133000 | $0.1942000 | $0.1970000 | $0.1914000 |
| 2022-02-18 | $0.1942000 | $0.1944000 | $0.1984000 | $0.1900000 |
| 2022-02-19 | $0.1944000 | $0.1905000 | $0.1953000 | $0.1865000 |
| 2022-02-20 | $0.1905000 | $0.1809000 | $0.1839000 | $0.1774000 |
| 2022-02-21 | $0.1809000 | $0.1622000 | $0.1800000 | $0.1619000 |
| 2022-02-22 | $0.1622000 | $0.1691000 | $0.1749000 | $0.1615000 |
| 2022-02-23 | $0.1691000 | $0.1687000 | $0.1716000 | $0.1684000 |
| 2022-02-24 | $0.1688000 | $0.1649000 | $0.1749000 | $0.1588000 |
| 2022-02-25 | $0.1649000 | $0.1829000 | $0.1868000 | $0.1660000 |
| 2022-02-26 | $0.1829000 | $0.2571000 | $0.2720000 | $0.1824000 |
| 2022-02-27 | $0.2571000 | $0.2104000 | $0.2840000 | $0.2082000 |
| 2022-02-28 | $0.2104000 | $0.2185000 | $0.2505000 | $0.2138000 |
| 2022-03-01 | $0.2185000 | $0.2115000 | $0.2248000 | $0.2093000 |
| 2022-03-02 | $0.2115000 | $0.2056000 | $0.2113000 | $0.1990000 |
| 2022-03-03 | $0.2056000 | $0.1996000 | $0.2047000 | $0.1945000 |
| 2022-03-04 | $0.1996000 | $0.2028000 | $0.2083000 | $0.1840000 |
| 2022-03-05 | $0.2028000 | $0.2033000 | $0.2073000 | $0.1978000 |
| 2022-03-06 | $0.2033000 | $0.1948000 | $0.1987000 | $0.1910000 |
| 2022-03-07 | $0.1948000 | $0.2160000 | $0.2343000 | $0.1852000 |
| 2022-03-08 | $0.2160000 | $0.2472000 | $0.2945000 | $0.2135000 |
| 2022-03-09 | $0.2472000 | $0.2488000 | $0.2791000 | $0.2333000 |
| 2022-03-10 | $0.2488000 | $0.2248000 | $0.2414000 | $0.2244000 |
| 2022-03-11 | $0.2248000 | $0.2135000 | $0.2301000 | $0.2096000 |
| 2022-03-12 | $0.2135000 | $0.2146000 | $0.2212000 | $0.2115000 |
| 2022-03-13 | $0.2146000 | $0.2022000 | $0.2094000 | $0.1977000 |
| 2022-03-14 | $0.2022000 | $0.2247000 | $0.2346000 | $0.2112000 |
| 2022-03-15 | $0.2247000 | $0.2158000 | $0.2257000 | $0.2135000 |
| 2022-03-16 | $0.2158000 | $0.2201000 | $0.2258000 | $0.2122000 |
| 2022-03-17 | $0.2201000 | $0.2179000 | $0.2195000 | $0.2146000 |
| 2022-03-18 | $0.2179000 | $0.2223000 | $0.2340000 | $0.2181000 |
| 2022-03-19 | $0.2223000 | $0.2306000 | $0.2437000 | $0.2217000 |
| 2022-03-20 | $0.2306000 | $0.2343000 | $0.2359000 | $0.2227000 |
| 2022-03-21 | $0.2343000 | $0.2303000 | $0.2405000 | $0.2262000 |
| 2022-03-22 | $0.2303000 | $0.2356000 | $0.2424000 | $0.2293000 |
| 2022-03-23 | $0.2356000 | $0.2351000 | $0.2394000 | $0.2343000 |
| 2022-03-24 | $0.2351000 | $0.2425000 | $0.2500000 | $0.2363000 |
| 2022-03-25 | $0.2425000 | $0.2389000 | $0.2443000 | $0.2350000 |
| 2022-03-26 | $0.2389000 | $0.2534000 | $0.2552000 | $0.2370000 |
| 2022-03-27 | $0.2534000 | $0.2698000 | $0.2900000 | $0.2600000 |
| 2022-03-28 | $0.2698000 | $0.2630000 | $0.2766000 | $0.2616000 |
| 2022-03-29 | $0.2630000 | $0.2823000 | $0.2823000 | $0.2543000 |
| 2022-03-30 | $0.2823000 | $0.2974000 | $0.3760000 | $0.2753000 |
| 2022-03-31 | $0.2974000 | $0.2854000 | $0.2886000 | $0.2736000 |
| 2022-04-01 | $0.2854000 | $0.2912000 | $0.2945000 | $0.2759000 |
| 2022-04-02 | $0.2912000 | $0.2933000 | $0.2997000 | $0.2818000 |
| 2022-04-03 | $0.2933000 | $0.2864000 | $0.2994000 | $0.2831000 |
| 2022-04-04 | $0.2864000 | $0.2755000 | $0.2964000 | $0.2685000 |
| 2022-04-05 | $0.2755000 | $0.2744000 | $0.2748000 | $0.2607000 |
| 2022-04-06 | $0.2744000 | $0.2448000 | $0.2720000 | $0.2409000 |
| 2022-04-07 | $0.2448000 | $0.2538000 | $0.2551000 | $0.2421000 |
| 2022-04-08 | $0.2538000 | $0.2439000 | $0.2511000 | $0.2388000 |
| 2022-04-09 | $0.2439000 | $0.2485000 | $0.2596000 | $0.2434000 |
| 2022-04-10 | $0.2485000 | $0.2432000 | $0.2483000 | $0.2390000 |
| 2022-04-11 | $0.2432000 | $0.2155000 | $0.2293000 | $0.2123000 |
| 2022-04-12 | $0.2155000 | $0.2361000 | $0.2373000 | $0.2185000 |
| 2022-04-13 | $0.2361000 | $0.2494000 | $0.2551000 | $0.2391000 |
| 2022-04-14 | $0.2494000 | $0.2425000 | $0.2429000 | $0.2349000 |
| 2022-04-15 | $0.2425000 | $0.2426000 | $0.2466000 | $0.2389000 |
| 2022-04-16 | $0.2426000 | $0.2432000 | $0.2436000 | $0.2395000 |
| 2022-04-17 | $0.2432000 | $0.2350000 | $0.2397000 | $0.2342000 |
| 2022-04-18 | $0.2350000 | $0.2363000 | $0.2477000 | $0.2289000 |
| 2022-04-19 | $0.2363000 | $0.2391000 | $0.2430000 | $0.2363000 |
| 2022-09-11 | $0.1739000 | $0.2611000 | $0.3500000 | $0.1600000 |
| 2022-09-12 | $0.2611000 | $0.2580000 | $0.2624000 | $0.2575000 |
시장
Aergo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| AERGO/ETH | bilaxy |
| AERGO/USDT | bilaxy |
| AERGO/BTC | binance |
| AERGO/BUSD | binance |
| AERGO/BNB | binancedex |
| AERGO/KRW | bithumb |
| AERGO/BTC | bitmax |
| AERGO/ETH | bitmax |
| AERGO/USDT | bitmax |
| AERGO/BTC | bittrex |
| AERGO/ETH | gateio |
| AERGO/USDT | gateio |
| AERGO/BTC | gopax |
| AERGO/ETH | gopax |
| AERGO/KRW | gopax |
| AERGO/BTC | hitbtc |
| AERGO/ETH | idex |
| AERGO/KRW | korbit |
| AERGO/BTC | kucoin |
| AERGO/ETH | kucoin |
| AERGO/BTC | okex |
| AERGO/USDT | okex |
| AERGO/BTC | upbit |
| AERGO/KRW | upbit |
Description
Aergo Crypto ICO Description
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
기술
Aergo Crypto Technology
Sorry, detailed technology about Aergo is not currently available
특징들
Aergo Crypto Features
Sorry, detailed features about Aergo is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.