JOE Coin Values JOE
시가 총액:
24시간 볼륨:
암호화폐: 28770
시장: 105480
시가 총액
24시간 볼륨
28770
암호화폐60.12%
Bitcoin 공유Joe Coin Crypto Coin Rank 3445
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Joe Coin
Joe Coin valuesUSD 가격 $ 0.0002
$ 0.0002
Joe Coin BTC 가격 0.00000000
0.00000000
Joe Coin 24시간 볼륨 $ 1,480,471
$ 1,480,471
Joe Coin 시가 총액 $ 0
$ 0
24시간 볼륨
12 BTC 1 H
0 %
24 H
0 %
7 d
6.31 %
오늘 Joe Coin 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 N/A 현재 시장에서 유통되고있다.. Joe Coin 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.015 M US dollars Joe Coin ~에 거래되었습니다 암호 교환. 도망 Joe Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Joe Coin
심볼
JOE
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
0 BTC
BTC 24h Vol
12 BTC
암호화폐 총 채굴량
0 JOE
1h
0 %
24h
0 %
7d
6.31 %
Reddit
N/A
웹사이트
N/A
Share Joe Coin Price
JOE 차트
Joe Coin 가격 차트
JOE 최고/최저 시세차트
Joe Coin 가격 최고/최저 시세차트
과거 데이터
Joe Coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-04-20 | $1.23 | $1.22 | $1.26 | $1.18 |
| 2022-04-21 | $1.22 | $1.17 | $1.25 | $1.13 |
| 2022-04-22 | $1.17 | $1.12 | $1.20 | $1.12 |
| 2022-04-23 | $1.12 | $1.07 | $1.35 | $1.06 |
| 2022-04-24 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-04-25 | $1.05 | $1.11 | $1.11 | $0.9660000 |
| 2022-04-26 | $1.11 | $1.02 | $1.12 | $0.9680000 |
| 2022-04-27 | $1.02 | $1.04 | $1.08 | $1.01 |
| 2022-04-28 | $1.04 | $0.9748000 | $1.04 | $0.9503000 |
| 2022-04-29 | $0.9748000 | $0.8920000 | $0.9835000 | $0.8803000 |
| 2022-04-30 | $0.8920000 | $0.8147000 | $0.9163000 | $0.7905000 |
| 2022-05-01 | $0.8147000 | $0.8455000 | $0.8900000 | $0.8010000 |
| 2022-05-02 | $0.8455000 | $0.8970000 | $0.9500000 | $0.8217000 |
| 2022-05-03 | $0.8970000 | $0.8902000 | $0.9300000 | $0.8615000 |
| 2022-05-04 | $0.8902000 | $1.01 | $1.03 | $0.8900000 |
| 2022-05-05 | $1.01 | $0.8743000 | $1.03 | $0.8387000 |
| 2022-05-06 | $0.8743000 | $0.8257000 | $0.8743000 | $0.7800000 |
| 2022-05-07 | $0.8257000 | $0.7887000 | $0.8590000 | $0.7720000 |
| 2022-05-08 | $0.7887000 | $0.7960000 | $0.8237000 | $0.7505000 |
| 2022-05-09 | $0.7960000 | $0.6032000 | $0.8237000 | $0.6032000 |
| 2022-05-10 | $0.6032000 | $0.5885000 | $0.6935000 | $0.5675000 |
| 2022-05-11 | $0.5885000 | $0.5925000 | $0.5925000 | $0.5885000 |
| 2022-05-12 | $0.3538000 | $0.4093000 | $0.4093000 | $0.2672000 |
| 2022-05-13 | $0.4093000 | $0.4623000 | $0.5587000 | $0.3945000 |
| 2022-05-14 | $0.4623000 | $0.4873000 | $0.5585000 | $0.4188000 |
| 2022-05-15 | $0.4873000 | $0.5105000 | $0.5292000 | $0.4622000 |
| 2022-05-16 | $0.5105000 | $0.4667000 | $0.5393000 | $0.4615000 |
| 2022-05-17 | $0.4667000 | $0.4970000 | $0.5600000 | $0.4667000 |
| 2022-05-18 | $0.4988000 | $0.4994000 | $0.4994000 | $0.4984000 |
| 2022-05-19 | $0.4213000 | $0.4258000 | $0.4457000 | $0.3930000 |
| 2022-05-20 | $0.4258000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-05-22 | $0.3897000 | $0.4268000 | $0.4385000 | $0.3835000 |
| 2022-05-23 | $0.4268000 | $0.4258000 | $0.4275000 | $0.4258000 |
| 2022-05-29 | $0.3267000 | $0.3493000 | $0.3652000 | $0.3132000 |
| 2022-05-30 | $0.3486000 | $0.3477000 | $0.3487000 | $0.3476000 |
| 2022-06-24 | $0.2392000 | $0.2920000 | $0.4335000 | $0.2382000 |
| 2022-06-25 | $0.2920000 | $0.3095000 | $0.3593000 | $0.2870000 |
| 2022-06-26 | $0.3095000 | $0.2830000 | $0.3267000 | $0.2828000 |
| 2022-06-27 | $0.2830000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-07-13 | $0.2470000 | $0.3145000 | $0.3680000 | $0.2452000 |
| 2022-07-14 | $0.3145000 | $0.3127000 | $0.3145000 | $0.3115000 |
| 2022-07-17 | $0.3065000 | $0.3063000 | $0.3620000 | $0.3003000 |
| 2022-07-18 | $0.3063000 | $0.3790000 | $0.3815000 | $0.3055000 |
| 2022-07-19 | $0.3790000 | $0.3603000 | $0.3810000 | $0.3488000 |
| 2022-07-20 | $0.3603000 | $0.3812000 | $0.4188000 | $0.3558000 |
| 2022-07-21 | $0.3812000 | $0.4095000 | $0.4265000 | $0.3582000 |
| 2022-07-22 | $0.4095000 | $0.3728000 | $0.4143000 | $0.3728000 |
| 2022-07-23 | $0.3728000 | $0.3867000 | $0.3937000 | $0.3693000 |
| 2022-07-24 | $0.3867000 | $0.3760000 | $0.3902000 | $0.3757000 |
| 2022-07-25 | $0.3760000 | $0.3463000 | $0.3775000 | $0.3460000 |
| 2022-07-26 | $0.3463000 | $0.3370000 | $0.3463000 | $0.3180000 |
| 2022-07-27 | $0.3370000 | $0.3837000 | $0.3842000 | $0.3307000 |
| 2022-07-28 | $0.3837000 | $0.3728000 | $0.3842000 | $0.3625000 |
| 2022-07-29 | $0.3728000 | $0.3790000 | $0.4065000 | $0.3715000 |
| 2022-07-30 | $0.3790000 | $0.3655000 | $0.4035000 | $0.3523000 |
| 2022-07-31 | $0.3655000 | $0.3493000 | $0.3777000 | $0.3443000 |
| 2022-08-01 | $0.3493000 | $0.3503000 | $0.3608000 | $0.3357000 |
| 2022-08-02 | $0.3503000 | $0.3375000 | $0.3525000 | $0.3250000 |
| 2022-08-03 | $0.3375000 | $0.3485000 | $0.3515000 | $0.3292000 |
| 2022-08-04 | $0.3485000 | $0.3352000 | $0.3502000 | $0.3292000 |
| 2022-08-05 | $0.3352000 | $0.3623000 | $0.3937000 | $0.3352000 |
| 2022-08-06 | $0.3623000 | $0.3680000 | $0.3768000 | $0.3540000 |
| 2022-08-07 | $0.3680000 | $0.3835000 | $0.3963000 | $0.3590000 |
| 2022-08-08 | $0.3835000 | $0.3962000 | $0.4500000 | $0.3737000 |
| 2022-08-09 | $0.3962000 | $0.3830000 | $0.4088000 | $0.3733000 |
| 2022-08-10 | $0.3830000 | $0.3880000 | $0.4047000 | $0.3733000 |
| 2022-08-11 | $0.3879000 | $0.3873000 | $0.3880000 | $0.3873000 |
| 2022-08-12 | $0.3733000 | $0.3822000 | $0.3877000 | $0.3722000 |
| 2022-08-13 | $0.3822000 | $0.3750000 | $0.3977000 | $0.3732000 |
| 2022-08-14 | $0.3750000 | $0.3575000 | $0.3817000 | $0.3535000 |
| 2022-08-15 | $0.3551000 | $0.3548000 | $0.3553000 | $0.3548000 |
| 2022-08-16 | $0.3362000 | $0.3282000 | $0.3412000 | $0.3182000 |
| 2022-08-17 | $0.3279000 | $0.3271000 | $0.3283000 | $0.3269000 |
| 2023-03-18 | $0.2380000 | $0.3509000 | $0.4736000 | $0.2340000 |
| 2023-03-19 | $0.3539000 | $0.3559000 | $0.3568000 | $0.3525000 |
| 2023-03-20 | $0.3384000 | $0.3366000 | $0.3592000 | $0.2971000 |
| 2023-03-21 | $0.3366000 | $0.3853000 | $0.4587000 | $0.3465000 |
| 2023-03-22 | $0.3859000 | $0.3745000 | $0.3865000 | $0.3426000 |
| 2023-03-23 | $0.3745000 | $0.4170000 | $0.4294000 | $0.3787000 |
| 2023-03-24 | $0.4170000 | $0.3907000 | $0.4489000 | $0.3830000 |
| 2023-03-25 | $0.3907000 | $0.3734000 | $0.3929000 | $0.3659000 |
| 2023-03-26 | $0.3751000 | $0.4786000 | $0.4983000 | $0.3791000 |
| 2023-03-27 | $0.4787000 | $0.5312000 | $0.5790000 | $0.4414000 |
| 2023-03-28 | $0.5312000 | $0.4983000 | $0.7637000 | $0.4879000 |
| 2023-03-29 | $0.4983000 | $0.5768000 | $0.6045000 | $0.5042000 |
| 2023-03-30 | $0.5768000 | $0.6034000 | $0.6269000 | $0.5459000 |
| 2023-03-31 | $0.6034000 | $0.6063000 | $0.6698000 | $0.5824000 |
| 2023-04-01 | $0.6063000 | $0.6126000 | $0.6140000 | $0.6059000 |
| 2023-04-02 | $0.6134000 | $0.6063000 | $0.6646000 | $0.5922000 |
| 2023-04-03 | $0.6063000 | $0.5887000 | $0.6271000 | $0.5604000 |
| 2023-04-04 | $0.5887000 | $0.5896000 | $0.5899000 | $0.5884000 |
| 2023-04-06 | $0.5932000 | $0.5889000 | $0.5957000 | $0.5783000 |
| 2023-04-07 | $0.5898000 | $0.5715000 | $0.5959000 | $0.5666000 |
| 2023-04-08 | $0.5721000 | $0.5721000 | $0.5723000 | $0.5719000 |
| 2023-04-10 | $0.5920000 | $0.6023000 | $0.6379000 | $0.5967000 |
| 2023-04-11 | $0.6032000 | $0.6055000 | $0.6438000 | $0.5959000 |
| 2023-04-12 | $0.6055000 | $0.6044000 | $0.6200000 | $0.5815000 |
| 2023-04-13 | $0.6044000 | $0.6579000 | $0.7000000 | $0.5965000 |
| 2023-04-14 | $0.6586000 | $0.6580000 | $0.6606000 | $0.6579000 |
| 2023-04-15 | $0.6437000 | $0.6239000 | $0.6457000 | $0.6164000 |
| 2023-04-16 | $0.6239000 | $0.6450000 | $0.6480000 | $0.6093000 |
| 2023-04-17 | $0.6450000 | $0.6750000 | $0.6939000 | $0.6157000 |
| 2023-04-18 | $0.6750000 | $0.6838000 | $0.7193000 | $0.6556000 |
| 2023-04-19 | $0.6838000 | $0.6118000 | $0.6853000 | $0.6043000 |
| 2023-04-20 | $0.6135000 | $0.6129000 | $0.6135000 | $0.6128000 |
| 2023-04-21 | $0.5762000 | $0.5215000 | $0.5880000 | $0.5171000 |
| 2023-04-22 | $0.5215000 | $0.5307000 | $0.5332000 | $0.5053000 |
| 2023-04-23 | $0.5307000 | $0.4873000 | $0.5307000 | $0.4733000 |
| 2023-04-24 | $0.4873000 | $0.4794000 | $0.4978000 | $0.4723000 |
| 2023-04-25 | $0.4846000 | $0.4830000 | $0.4847000 | $0.4829000 |
| 2023-04-26 | $0.4995000 | $0.4993000 | $0.5346000 | $0.4638000 |
| 2023-04-27 | $0.4993000 | $0.5106000 | $0.5202000 | $0.4970000 |
| 2023-04-28 | $0.5127000 | $0.5032000 | $0.5117000 | $0.4932000 |
| 2023-04-29 | $0.5040000 | $0.5001000 | $0.5071000 | $0.4942000 |
| 2023-04-30 | $0.5001000 | $0.4736000 | $0.5004000 | $0.4707000 |
| 2023-05-01 | $0.4736000 | $0.4728000 | $0.4736000 | $0.4715000 |
| 2023-05-02 | $0.4433000 | $0.4338000 | $0.4444000 | $0.4249000 |
| 2023-05-03 | $0.4338000 | $0.4139000 | $0.4340000 | $0.3856000 |
| 2023-05-04 | $0.4139000 | $0.3868000 | $0.4140000 | $0.3794000 |
| 2023-05-05 | $0.3868000 | $0.3867000 | $0.3874000 | $0.3867000 |
| 2023-05-06 | $0.4011000 | $0.3608000 | $0.4027000 | $0.3570000 |
| 2023-05-07 | $0.3608000 | $0.3603000 | $0.3790000 | $0.3488000 |
| 2023-05-08 | $0.3603000 | $0.3185000 | $0.3651000 | $0.3088000 |
| 2023-05-09 | $0.3185000 | $0.3311000 | $0.3484000 | $0.3147000 |
| 2023-05-10 | $0.3311000 | $0.3330000 | $0.3330000 | $0.3311000 |
| 2023-05-11 | $0.3463000 | $0.3240000 | $0.3463000 | $0.3205000 |
| 2023-05-12 | $0.3242000 | $0.3362000 | $0.3364000 | $0.3163000 |
| 2023-05-13 | $0.3370000 | $0.3190000 | $0.3386000 | $0.3165000 |
| 2023-05-14 | $0.3190000 | $0.3407000 | $0.3414000 | $0.3118000 |
| 2023-05-15 | $0.3407000 | $0.3676000 | $0.3763000 | $0.3311000 |
| 2023-05-16 | $0.3676000 | $0.3652000 | $0.3874000 | $0.3595000 |
| 2023-05-17 | $0.3652000 | $0.3993000 | $0.4262000 | $0.3609000 |
| 2023-05-18 | $0.3993000 | $0.3785000 | $0.4048000 | $0.3709000 |
| 2023-05-19 | $0.3785000 | $0.3669000 | $0.3791000 | $0.3633000 |
| 2023-05-20 | $0.3669000 | $0.3611000 | $0.3669000 | $0.3560000 |
| 2023-05-21 | $0.3611000 | $0.3476000 | $0.3679000 | $0.3450000 |
| 2023-05-22 | $0.3476000 | $0.3677000 | $0.3859000 | $0.2768000 |
| 2023-05-23 | $0.3677000 | $0.3751000 | $0.3812000 | $0.3658000 |
| 2023-05-24 | $0.3751000 | $0.3499000 | $0.3751000 | $0.3441000 |
| 2023-05-25 | $0.3499000 | $0.3481000 | $0.3538000 | $0.3399000 |
| 2023-05-26 | $0.3481000 | $0.3564000 | $0.3583000 | $0.3454000 |
| 2023-05-27 | $0.3564000 | $0.3615000 | $0.3628000 | $0.3532000 |
| 2023-05-28 | $0.3615000 | $0.3795000 | $0.3863000 | $0.3577000 |
| 2023-05-29 | $0.3785000 | $0.3787000 | $0.3801000 | $0.3774000 |
| 2023-05-31 | $0.4635000 | $0.4206000 | $0.4642000 | $0.3925000 |
| 2023-06-01 | $0.4206000 | $0.4304000 | $0.4584000 | $0.4030000 |
| 2023-06-02 | $0.4295000 | $0.4307000 | $0.4307000 | $0.4294000 |
| 2023-06-03 | $0.4414000 | $0.4229000 | $0.4561000 | $0.4096000 |
| 2023-06-04 | $0.4229000 | $0.4553000 | $0.4820000 | $0.4213000 |
| 2023-06-05 | $0.4553000 | $0.3942000 | $0.4748000 | $0.3887000 |
| 2023-06-06 | $0.3942000 | $0.4364000 | $0.4416000 | $0.3919000 |
| 2023-06-07 | $0.4354000 | $0.4354000 | $0.4360000 | $0.4351000 |
| 2023-06-08 | $0.4105000 | $0.4159000 | $0.4209000 | $0.4004000 |
| 2023-06-09 | $0.4159000 | $0.4016000 | $0.4339000 | $0.3996000 |
| 2023-06-10 | $0.4016000 | $0.3470000 | $0.4019000 | $0.3067000 |
| 2023-06-11 | $0.3470000 | $0.3349000 | $0.3486000 | $0.3322000 |
| 2023-06-12 | $0.3349000 | $0.3353000 | $0.3353000 | $0.3347000 |
| 2023-06-13 | $0.3318000 | $0.3232000 | $0.3429000 | $0.3206000 |
| 2023-06-14 | $0.3232000 | $0.3017000 | $0.3332000 | $0.2942000 |
| 2023-06-15 | $0.3017000 | $0.3070000 | $0.3126000 | $0.2886000 |
| 2023-06-16 | $0.3070000 | $0.3130000 | $0.3179000 | $0.3040000 |
| 2023-06-17 | $0.3133000 | $0.3133000 | $0.3136000 | $0.3133000 |
| 2023-06-18 | $0.3213000 | $0.3068000 | $0.3207000 | $0.3038000 |
| 2023-06-19 | $0.3068000 | $0.3071000 | $0.3071000 | $0.3066000 |
| 2023-06-20 | $0.3295000 | $0.3689000 | $0.3707000 | $0.3224000 |
| 2023-06-21 | $0.3689000 | $0.3984000 | $0.4067000 | $0.3655000 |
| 2023-06-22 | $0.3972000 | $0.3972000 | $0.3975000 | $0.3970000 |
| 2023-06-23 | $0.3904000 | $0.4089000 | $0.4253000 | $0.3904000 |
| 2023-06-24 | $0.4089000 | $0.4085000 | $0.4089000 | $0.4085000 |
| 2023-06-25 | $0.3976000 | $0.4282000 | $0.4494000 | $0.3960000 |
| 2023-06-26 | $0.4282000 | $0.3974000 | $0.4282000 | $0.3896000 |
| 2023-06-27 | $0.3974000 | $0.4053000 | $0.4159000 | $0.3951000 |
| 2023-06-28 | $0.4029000 | $0.4030000 | $0.4034000 | $0.4026000 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.