1SG Coin Values 1SG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 28572
Рынок: 104164
Рейтинг Рынка
24ч
28572
Активные криптовалюты64.46%
Bitcoin Поделиться1SG Crypto Coin Rank 647
Веб-сайт
2,224,728 1SG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1SG
1SG valuesUSD Цена $ 1.50
$ 1.50
1SG BTC Цена 0.00016212
0.00016212
1SG 24ч $ 0
$ 0
1SG Рейтинг Рынка $ 3,336,486
$ 3,336,486
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня 1SG цена в долларах США в настоящее время
1.50
USD, и если он преобразуется в Bitcoin является
0.00016212
BTC. Всего 2,224,728 1SG в настоящее время распространяются на рынке. 1SG цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars 1SG торгуется на Crypto Exchanges. Получить 1SG's прогресс, добавив его в свой избранное и создание свободного портфолио.
1SG Диаграммы
1SG Цена Диаграммы
1SG Диаграммa высокой/низкой цены
1SG Цена Диаграммa высокой/низкой цены
Historical Data
1SG Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.6547000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-08-21 | $0.6907000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2021-08-22 | $0.6842000 | $0.6901000 | $0.6901000 | $0.6901000 |
| 2021-08-23 | $0.6901000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-08-24 | $0.6933000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2021-08-25 | $0.6677000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2021-08-26 | $0.6860000 | $0.6860000 | $0.6873000 | $0.6858000 |
| 2021-08-27 | $0.6559000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2021-08-28 | $0.6872000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2021-08-29 | $0.6849000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2021-08-30 | $0.6831000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2021-08-31 | $0.6579000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2021-09-01 | $0.6602000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2021-09-02 | $0.6838000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2021-09-03 | $0.6899000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2021-09-04 | $0.7003000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2021-09-05 | $0.6991000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2021-09-06 | $0.7250000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2021-09-07 | $0.7377000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2021-09-08 | $0.6560000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2021-09-09 | $0.6450000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2021-09-10 | $0.6495000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2021-09-11 | $0.6279000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2021-09-12 | $0.6323000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2021-09-13 | $0.6447000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2021-09-14 | $0.6294000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2021-09-15 | $0.6598000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2021-09-16 | $0.6741000 | $0.6687000 | $0.6687000 | $0.6687000 |
| 2021-09-17 | $0.6687000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2021-09-18 | $0.6622000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2021-09-19 | $0.6764000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2021-09-20 | $0.6615000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2021-09-21 | $0.6010000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2021-09-22 | $0.5699000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2021-09-23 | $0.6101000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-09-24 | $0.6285000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2021-09-25 | $0.5999000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2021-09-26 | $0.5981000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2021-09-27 | $0.6048000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2021-09-28 | $0.5906000 | $0.5748000 | $0.5748000 | $0.5748000 |
| 2021-09-29 | $0.5748000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2021-09-30 | $0.5816000 | $0.5804000 | $0.5823000 | $0.5804000 |
| 2021-10-02 | $0.6743000 | $0.6674000 | $0.6674000 | $0.6674000 |
| 2021-10-03 | $0.6674000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2021-10-04 | $0.6753000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2021-10-05 | $0.6899000 | $0.7211000 | $0.7211000 | $0.7211000 |
| 2021-10-06 | $0.7211000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-10-07 | $0.7748000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2021-10-08 | $0.7531000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2021-10-09 | $0.7553000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2021-10-10 | $0.7696000 | $0.7658000 | $0.7658000 | $0.7658000 |
| 2021-10-11 | $0.7658000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2021-10-12 | $0.8050000 | $0.7842000 | $0.7842000 | $0.7842000 |
| 2021-10-13 | $0.7842000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2021-10-14 | $0.8032000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2021-10-15 | $0.8030000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2021-10-16 | $0.8636000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2021-10-17 | $0.8523000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2021-10-18 | $0.8613000 | $0.8685000 | $0.8685000 | $0.8685000 |
| 2021-10-19 | $0.8685000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2021-10-20 | $0.9000000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2021-10-21 | $0.9243000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2021-10-22 | $0.8720000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2021-10-23 | $0.8497000 | $0.8581000 | $0.8581000 | $0.8581000 |
| 2021-10-24 | $0.8584000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2021-10-25 | $0.8521000 | $0.8832000 | $0.8832000 | $0.8832000 |
| 2021-10-26 | $0.8832000 | $0.8460000 | $0.8460000 | $0.8460000 |
| 2021-10-27 | $0.8444000 | $0.8185000 | $0.8185000 | $0.8185000 |
| 2021-10-28 | $0.8185000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2021-10-29 | $0.8485000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2021-10-30 | $0.8720000 | $0.8665000 | $0.8665000 | $0.8665000 |
| 2021-10-31 | $0.8665000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2021-11-01 | $0.8589000 | $0.8535000 | $0.8535000 | $0.8535000 |
| 2021-11-02 | $0.8535000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2021-11-03 | $0.8856000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2021-11-04 | $0.8810000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2021-11-05 | $0.8603000 | $0.8543000 | $0.8543000 | $0.8543000 |
| 2021-11-06 | $0.8543000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2021-11-07 | $0.8614000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2021-11-08 | $0.8862000 | $0.9457000 | $0.9457000 | $0.9457000 |
| 2021-11-09 | $0.9457000 | $0.9369000 | $0.9369000 | $0.9369000 |
| 2021-11-10 | $0.9371000 | $0.9090000 | $0.9090000 | $0.9090000 |
| 2021-11-11 | $0.9090000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2021-11-12 | $0.9075000 | $0.8982000 | $0.8982000 | $0.8982000 |
| 2021-11-13 | $0.8982000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2021-11-14 | $0.9017000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2021-11-15 | $0.9171000 | $0.8906000 | $0.8906000 | $0.8906000 |
| 2021-11-16 | $0.8906000 | $0.8415000 | $0.8415000 | $0.8415000 |
| 2021-11-17 | $0.8415000 | $0.8451000 | $0.8451000 | $0.8451000 |
| 2021-11-18 | $0.8451000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2021-11-19 | $0.7970000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2021-11-20 | $0.8139000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2021-11-21 | $0.8368000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2021-11-22 | $0.8218000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2021-11-23 | $0.7882000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2021-11-24 | $0.8059000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2021-11-25 | $0.8005000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2021-11-26 | $0.8255000 | $0.8264000 | $0.8279000 | $0.8255000 |
| 2021-11-27 | $0.7530000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2021-11-28 | $0.7673000 | $0.8026000 | $0.8026000 | $0.8026000 |
| 2021-11-29 | $0.8026000 | $0.8098000 | $0.8098000 | $0.8098000 |
| 2021-11-30 | $0.8098000 | $0.7988000 | $0.7988000 | $0.7988000 |
| 2021-12-01 | $0.7977000 | $0.8012000 | $0.8012000 | $0.8012000 |
| 2021-12-02 | $0.8012000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2021-12-03 | $0.7913000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2021-12-04 | $0.7513000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2021-12-05 | $0.6894000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2021-12-06 | $0.6925000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2021-12-07 | $0.7077000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2021-12-08 | $0.7089000 | $0.7071000 | $0.7095000 | $0.7071000 |
| 2021-12-09 | $0.7072000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2021-12-10 | $0.6663000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2021-12-11 | $0.6607000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2021-12-12 | $0.6916000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2021-12-13 | $0.7015000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2021-12-14 | $0.6542000 | $0.6774000 | $0.6774000 | $0.6774000 |
| 2021-12-15 | $0.6774000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2021-12-16 | $0.6844000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2021-12-17 | $0.6669000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2021-12-18 | $0.6463000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2021-12-19 | $0.6561000 | $0.6562000 | $0.6562000 | $0.6552000 |
| 2022-02-09 | $0.6171000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-02-10 | $0.6219000 | $0.6094000 | $0.6094000 | $0.6094000 |
| 2022-02-11 | $0.6094000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2022-02-12 | $0.5936000 | $0.5931000 | $0.5940000 | $0.5922000 |
| 2022-02-13 | $0.5913000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2022-02-14 | $0.5890000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2022-02-15 | $0.5957000 | $0.5965000 | $0.5966000 | $0.5957000 |
| 2022-02-16 | $0.6241000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2022-02-17 | $0.6145000 | $0.5676000 | $0.5676000 | $0.5676000 |
| 2022-02-18 | $0.5676000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2022-02-19 | $0.5599000 | $0.5598000 | $0.5606000 | $0.5597000 |
| 2022-02-20 | $0.5615000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-02-21 | $0.5376000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2022-02-22 | $0.5185000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2022-02-23 | $0.5357000 | $0.5366000 | $0.5367000 | $0.5345000 |
| 2022-02-24 | $0.5218000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2022-02-25 | $0.5370000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-02-26 | $0.5494000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2022-02-27 | $0.5479000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2022-02-28 | $0.5280000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2022-03-01 | $0.6047000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-03-02 | $0.6220000 | $0.6151000 | $0.6151000 | $0.6151000 |
| 2022-03-03 | $0.6151000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2022-03-04 | $0.5946000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2022-03-05 | $0.5482000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2022-03-06 | $0.5517000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-03-07 | $0.5380000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2022-03-08 | $0.5324000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2022-03-09 | $0.5425000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-03-10 | $0.5875000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2022-03-11 | $0.5522000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2022-03-12 | $0.5424000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-03-13 | $0.5433000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-03-14 | $0.5291000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2022-03-15 | $0.5557000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2022-03-16 | $0.5504000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2022-03-17 | $0.5759000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2022-03-18 | $0.5734000 | $0.5851000 | $0.5851000 | $0.5851000 |
| 2022-03-19 | $0.5851000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2022-03-20 | $0.5913000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-03-21 | $0.5774000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-03-22 | $0.5746000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2022-03-23 | $0.5933000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2022-03-24 | $0.6007000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2022-03-25 | $0.6161000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2022-03-26 | $0.6206000 | $0.6236000 | $0.6236000 | $0.6236000 |
| 2022-03-27 | $0.6236000 | $0.6237000 | $0.6240000 | $0.6232000 |
| 2022-03-28 | $0.6558000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2022-03-29 | $0.6598000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2022-03-30 | $0.6642000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2022-03-31 | $0.6588000 | $0.6373000 | $0.6373000 | $0.6373000 |
| 2022-04-01 | $0.6373000 | $0.6384000 | $0.6384000 | $0.6361000 |
| 2022-04-02 | $0.6482000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2022-04-03 | $0.6415000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2022-04-04 | $0.6498000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2022-04-05 | $0.6525000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-04-06 | $0.6370000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2022-04-07 | $0.6045000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-04-08 | $0.6085000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2022-04-09 | $0.5918000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2022-04-10 | $0.5988000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2022-04-11 | $0.5902000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2022-04-12 | $0.5535000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2022-04-13 | $0.5612000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2022-04-14 | $0.5761000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2022-04-15 | $0.5593000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-04-16 | $0.5679000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2022-04-17 | $0.5655000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2022-04-18 | $0.5556000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-04-19 | $0.5714000 | $0.5721000 | $0.5728000 | $0.5713000 |
Рынок
1SG Crypto Market
| Пара | обмен |
|---|---|
| 1SG/BTC | bitmart |
| 1SG/ETH | bitmart |
| 1SG/USDT | bitmart |
| 1SG/BTC | oex |
| 1SG/ETH | oex |
| 1SG/USDT | oex |
| 1SG/BTC | p2pb2b |
| 1SG/ETH | p2pb2b |
| 1SG/USD | p2pb2b |
Description
1SG Crypto ICO Description
1SG stablecoin is issued by Mars Blockchain to overcome the problem of today's volatile cryptocurrency. 1SG enters the market with the aiming for an open, transparent, efficient and convenient KYC / AML audit process, stable value, and high liquidity.
технология
1SG Crypto Technology
Sorry, detailed technology about 1SG is not currently available
черты
1SG Crypto Features
Sorry, detailed features about 1SG is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения