Edgwin Finance - Жить Edgwin Finance цена и рыночная капитализация

Edgwin Finance Crypto Coin Rank 4397

Веб-сайт

N/A

24ч

2 BTC

1 H

1.84 %

24 H

-3.42 %

7 d

-45.03 %

сегодня Edgwin Finance цена в долларах США в настоящее время 2.80 USD, и если он преобразуется в Bitcoin является 0.00005678 BTC. Всего N/A в настоящее время распространяются на рынке. Edgwin Finance цены в настоящее время испытывают изменение -3.42 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Edgwin Finance торгуется на Crypto Exchanges. Получить Edgwin Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Edgwin Finance

символ

EDG

алгоритм

BTC цена

0.00005678 BTC

BTC рынок

0 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

0 EDG

1.84 %

24h

-3.42 %

-45.03 %

Twitter

Edgwin Finance

Веб-сайт

Edgwin Finance

EDG Диаграммы

EDG Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.005573	$0.006080	$0.006080	$0.005620
2021-08-21	$0.008881	$0.006353	$0.0107500	$0.005864
2021-08-22	$0.006353	$0.009858	$0.0103500	$0.006408
2021-08-23	$0.006807	$0.007808	$0.007808	$0.006978
2021-08-24	$0.0104000	$0.007630	$0.0100200	$0.007154
2021-08-25	$0.007646	$0.008644	$0.008644	$0.007741
2021-08-26	$0.008653	$0.007951	$0.008291	$0.007703
2021-08-27	$0.007951	$0.005798	$0.008419	$0.005798
2021-08-28	$0.005798	$0.007143	$0.007143	$0.005747
2021-08-29	$0.007338	$0.007319	$0.0107300	$0.007319
2021-08-30	$0.007257	$0.007070	$0.007296	$0.006618
2021-08-31	$0.007989	$0.007545	$0.009432	$0.007074
2021-09-01	$0.007545	$0.009768	$0.009768	$0.007814
2021-09-02	$0.009768	$0.009856	$0.009856	$0.007392
2021-09-03	$0.009856	$0.007503	$0.0100000	$0.007503
2021-09-04	$0.007503	$0.0099870	$0.0154800	$0.007490
2021-09-05	$0.0099870	$0.0103600	$0.0108700	$0.009839
2021-09-06	$0.0103600	$0.0126500	$0.0184400	$0.008431
2021-09-07	$0.0126500	$0.007966	$0.0126500	$0.007497
2021-09-08	$0.007966	$0.0110600	$0.0119800	$0.007832
2021-09-09	$0.0110600	$0.0106700	$0.0111300	$0.006031
2021-09-10	$0.0106700	$0.009868	$0.0103200	$0.009868
2021-09-11	$0.009868	$0.005420	$0.0099370	$0.005420
2021-09-12	$0.005420	$0.009670	$0.0101300	$0.005526
2021-09-13	$0.009670	$0.009452	$0.009452	$0.005401
2021-09-14	$0.005585	$0.006013	$0.006013	$0.005841
2021-09-15	$0.009897	$0.0101100	$0.0105900	$0.006259
2021-09-16	$0.0101100	$0.0100300	$0.0105100	$0.005254
2021-09-17	$0.005497	$0.007579	$0.009279	$0.005234
2021-09-18	$0.007579	$0.008211	$0.008830	$0.007662
2021-09-19	$0.008213	$0.0099230	$0.0113400	$0.008033
2021-09-20	$0.008289	$0.006408	$0.007594	$0.005251
2021-09-21	$0.006408	$0.0044110	$0.005955	$0.0043830
2021-09-22	$0.0044160	$0.005326	$0.005480	$0.0048030
2021-09-23	$0.008715	$0.009428	$0.009877	$0.0049380
2021-09-24	$0.009428	$0.007284	$0.008998	$0.005570
2021-09-25	$0.007284	$0.008544	$0.008544	$0.005554
2021-09-26	$0.005061	$0.005761	$0.005761	$0.005301
2021-09-27	$0.0108000	$0.0126600	$0.0143400	$0.005063
2021-09-28	$0.0126600	$0.0102600	$0.0123200	$0.005337
2021-09-29	$0.0048290	$0.0045040	$0.0049030	$0.0040770
2021-09-30	$0.009554	$0.009543	$0.009566	$0.009541
2021-10-02	$0.0110800	$0.0100100	$0.0109600	$0.005720
2021-10-03	$0.0100100	$0.009647	$0.0106100	$0.005788
2021-10-04	$0.009647	$0.008870	$0.009855	$0.005420
2021-10-05	$0.008870	$0.0103000	$0.0108200	$0.009271
2021-10-06	$0.005169	$0.005722	$0.005757	$0.005257
2021-10-07	$0.008855	$0.009145	$0.009683	$0.005918
2021-10-08	$0.009145	$0.008092	$0.009711	$0.005934
2021-10-09	$0.008092	$0.009345	$0.009345	$0.005497
2021-10-10	$0.009345	$0.008752	$0.009299	$0.005470
2021-10-11	$0.008752	$0.009200	$0.009200	$0.005750
2021-10-12	$0.009200	$0.008402	$0.008962	$0.005601
2021-10-13	$0.008402	$0.006884	$0.008605	$0.006884
2021-10-14	$0.006884	$0.005736	$0.009177	$0.005736
2021-10-15	$0.005736	$0.0110800	$0.0110800	$0.006154
2021-10-16	$0.0111000	$0.0164400	$0.0182600	$0.0103500
2021-10-17	$0.0164400	$0.0172300	$0.0196900	$0.0110700
2021-10-18	$0.0172300	$0.0148900	$0.0179900	$0.006824
2021-10-19	$0.0148900	$0.0180000	$0.0186400	$0.006428
2021-10-20	$0.0180000	$0.0191500	$0.0198100	$0.006602
2021-10-21	$0.006160	$0.006907	$0.007191	$0.005038
2021-10-22	$0.006907	$0.007110	$0.007706	$0.006752
2021-10-23	$0.007283	$0.0165500	$0.0165500	$0.005518
2021-10-24	$0.007171	$0.005062	$0.007021	$0.005062
2021-10-25	$0.005062	$0.0118600	$0.0118600	$0.005233
2021-10-26	$0.0118600	$0.009601	$0.0116300	$0.008856
2021-10-27	$0.009581	$0.009418	$0.0133400	$0.008163
2021-10-28	$0.009418	$0.0139800	$0.0206700	$0.0102900
2021-10-29	$0.0139800	$0.0186900	$0.0186900	$0.0135200
2021-10-30	$0.0186900	$0.0222300	$0.0222300	$0.0182900
2021-10-31	$0.0259900	$0.0128800	$0.0257700	$0.0128800
2021-11-01	$0.0128800	$0.0164600	$0.0237700	$0.0128000
2021-11-02	$0.0222200	$0.0233300	$0.0261400	$0.0182800
2021-11-03	$0.0233300	$0.0242900	$0.0263100	$0.0189400
2021-11-04	$0.0242700	$0.0286700	$0.0290800	$0.0239100
2021-11-05	$0.0286700	$0.0451100	$0.0451100	$0.0282700
2021-11-06	$0.0140300	$0.0264600	$0.0418400	$0.0135400
2021-11-07	$0.0264600	$0.0221600	$0.0303900	$0.0221600
2021-11-08	$0.0221600	$0.0189100	$0.0236400	$0.0189100
2021-11-09	$0.0367100	$0.0412200	$0.0412200	$0.0361100
2021-11-10	$0.0412200	$0.0419700	$0.0419700	$0.0403500
2021-11-11	$0.0279200	$0.0200900	$0.0499100	$0.0194500
2021-11-12	$0.0200900	$0.0397800	$0.0494000	$0.0192500
2021-11-13	$0.0423000	$0.0538	$0.0538	$0.0420900
2021-11-14	$0.0538	$0.0668	$0.0668	$0.0529
2021-11-15	$0.0216200	$0.0184500	$0.0579	$0.0184500
2021-11-16	$0.0489000	$0.0496400	$0.0501	$0.0451300
2021-11-17	$0.0577	$0.0513	$0.0580	$0.0163000
2021-11-18	$0.0506	$0.0457300	$0.0469200	$0.0457300
2021-11-19	$0.0489600	$0.0436000	$0.0500000	$0.0168600
2021-11-20	$0.0494000	$0.0472500	$0.0602	$0.0472500
2021-11-21	$0.0364600	$0.0363900	$0.0428500	$0.0358100
2021-11-22	$0.0456300	$0.0389400	$0.0437700	$0.0389000
2021-11-23	$0.0168900	$0.0489300	$0.0535	$0.0166900
2021-11-24	$0.0489300	$0.0491700	$0.0491700	$0.0474600
2021-11-25	$0.0491700	$0.0548	$0.0554	$0.0283000
2021-11-26	$0.0430700	$0.0462900	$0.0583	$0.0384500
2021-11-27	$0.0468000	$0.0137000	$0.0482300	$0.0137000
2021-11-28	$0.0137000	$0.0149100	$0.0498800	$0.0143300
2021-11-29	$0.0149100	$0.0485900	$0.0509	$0.0127200
2021-11-30	$0.0485900	$0.0565	$0.0645	$0.0456500
2021-12-01	$0.0564	$0.0589	$0.0630	$0.0125900
2021-12-02	$0.0589	$0.0124400	$0.0594	$0.0124400
2021-12-03	$0.0124400	$0.0107300	$0.0537	$0.0102000
2021-12-04	$0.0107300	$0.0458000	$0.0487500	$0.009356
2021-12-05	$0.0458000	$0.0356200	$0.0484800	$0.0316600
2021-12-06	$0.0524	$0.0309800	$0.0543	$0.0260100
2021-12-07	$0.0313400	$0.0308900	$0.0344300	$0.009620
2021-12-08	$0.0308900	$0.0302800	$0.0323000	$0.0100900
2021-12-09	$0.0303100	$0.0290300	$0.0304600	$0.008567
2021-12-10	$0.0290300	$0.0292600	$0.0306700	$0.008022
2021-12-11	$0.0292600	$0.0172900	$0.0306300	$0.007410
2021-12-12	$0.0314800	$0.0314300	$0.0526	$0.0102100
2021-12-13	$0.0314300	$0.0271500	$0.0288200	$0.0196500
2021-12-14	$0.0238300	$0.0246800	$0.0256500	$0.008710
2021-12-15	$0.0239100	$0.0254400	$0.0269700	$0.0136700
2021-12-16	$0.0224900	$0.0195500	$0.0224100	$0.0157300
2021-12-17	$0.0245700	$0.0170900	$0.0240700	$0.0170900
2021-12-18	$0.0166200	$0.0159300	$0.0168700	$0.007498
2021-12-19	$0.0159300	$0.0107800	$0.0159300	$0.0107600
2022-02-09	$0.0357000	$0.0324300	$0.0359800	$0.0262100
2022-02-10	$0.0324300	$0.0330800	$0.0330800	$0.0313400
2022-02-11	$0.0330800	$0.0322200	$0.0322200	$0.0046640
2022-02-12	$0.0322200	$0.0046560	$0.0322200	$0.0046530
2022-02-13	$0.0312600	$0.0302900	$0.0315500	$0.0281900
2022-02-14	$0.0302900	$0.0306400	$0.0306400	$0.0276600
2022-02-15	$0.0293100	$0.0274900	$0.0318600	$0.0274900
2022-02-16	$0.0320900	$0.0035120	$0.0316100	$0.0035120
2022-02-17	$0.0035120	$0.0263500	$0.0263500	$0.0032440
2022-02-18	$0.0263500	$0.0043990	$0.0260000	$0.0043990
2022-02-19	$0.0043990	$0.0204500	$0.0204500	$0.0040110
2022-02-20	$0.0204500	$0.0042240	$0.0226500	$0.0042240
2022-02-21	$0.0042240	$0.0225900	$0.0248200	$0.0040740
2022-02-22	$0.0225900	$0.0233400	$0.0237300	$0.0042090
2022-02-23	$0.0233400	$0.0042170	$0.0233400	$0.0042000
2022-02-24	$0.0227400	$0.0249300	$0.0249300	$0.0030680
2022-02-25	$0.0249300	$0.0039240	$0.0270800	$0.0031390
2022-02-26	$0.0039240	$0.0035220	$0.009392	$0.0031310
2022-02-27	$0.0270800	$0.0216500	$0.0357300	$0.0180100
2022-02-28	$0.0216500	$0.0289000	$0.0498700	$0.0169200
2022-03-01	$0.0289400	$0.0208400	$0.0304200	$0.0208400
2022-03-02	$0.0208400	$0.0230900	$0.0308500	$0.0206400
2022-03-03	$0.0230900	$0.0210300	$0.0243100	$0.0210300
2022-03-04	$0.0029730	$0.0219300	$0.0219300	$0.0023490
2022-03-05	$0.0219300	$0.0212800	$0.0220700	$0.0193100
2022-03-06	$0.0212800	$0.0212700	$0.0212800	$0.0212600
2022-03-07	$0.0207500	$0.0209200	$0.0216800	$0.0205400
2022-03-08	$0.0193500	$0.0247900	$0.0247900	$0.0199900
2022-03-09	$0.0023250	$0.0281200	$0.0281200	$0.0025180
2022-03-10	$0.0282300	$0.0277000	$0.0393900	$0.0269200
2022-03-11	$0.0268200	$0.0251800	$0.0294400	$0.0228600
2022-03-12	$0.0242500	$0.0249300	$0.0249300	$0.0242500
2022-03-13	$0.0246500	$0.0237800	$0.0241400	$0.0237800
2022-03-14	$0.0241900	$0.0254100	$0.0254100	$0.0023820
2022-03-15	$0.0254100	$0.0259500	$0.0263400	$0.0023590
2022-03-16	$0.0259500	$0.0250900	$0.0279700	$0.0024680
2022-03-17	$0.0250900	$0.0258000	$0.0258000	$0.0028670
2022-03-18	$0.0258000	$0.0263300	$0.0263300	$0.0029250
2022-03-19	$0.006300	$0.006300	$0.006300	$0.006300
2022-03-20	$0.0266100	$0.0255700	$0.0259800	$0.0231000
2022-03-21	$0.0255700	$0.0258600	$0.0262700	$0.0024630
2022-03-22	$0.0258600	$0.0279700	$0.0279700	$0.0029670
2022-03-23	$0.0274500	$0.0289200	$0.0394800	$0.0213500
2022-03-24	$0.0390400	$0.0330100	$0.0400500	$0.0035210
2022-03-25	$0.0330100	$0.0146300	$0.0332500	$0.0044330
2022-03-26	$0.0146300	$0.005345	$0.0147000	$0.005345
2022-03-27	$0.005345	$0.005347	$0.005349	$0.005342
2022-03-28	$0.0398200	$0.0339300	$0.0400600	$0.0306300
2022-03-29	$0.0339300	$0.0308400	$0.0370100	$0.0303600
2022-03-30	$0.0308400	$0.0305900	$0.0305900	$0.0037650
2022-03-31	$0.0305900	$0.0273100	$0.0295900	$0.0273100
2022-04-01	$0.0273100	$0.0273600	$0.0273600	$0.0272600
2022-04-02	$0.0263700	$0.0270400	$0.0276600	$0.0262200
2022-04-03	$0.005499	$0.007426	$0.0278500	$0.005570
2022-04-04	$0.007426	$0.0279700	$0.0279700	$0.007457
2022-04-05	$0.0279700	$0.0273000	$0.0273000	$0.0250300
2022-04-06	$0.0267400	$0.0248100	$0.0256700	$0.0222500
2022-04-07	$0.0246100	$0.0256500	$0.0256500	$0.0204300
2022-04-08	$0.0256500	$0.0249400	$0.0249400	$0.0249400
2022-04-09	$0.0249400	$0.0252300	$0.0252300	$0.0252300
2022-04-10	$0.0252300	$0.0252900	$0.0252900	$0.0219200
2022-04-11	$0.0252900	$0.0237200	$0.0237200	$0.0233300
2022-04-12	$0.0237200	$0.0240500	$0.0240500	$0.0240500
2022-04-13	$0.0240500	$0.0246900	$0.0246900	$0.0242800
2022-04-14	$0.0246900	$0.0035960	$0.0239700	$0.0035960
2022-04-15	$0.0035960	$0.0036510	$0.0036510	$0.0036510
2022-04-16	$0.0036510	$0.0242400	$0.0242400	$0.0036350
2022-04-17	$0.0242400	$0.0238100	$0.0238100	$0.0226200
2022-04-18	$0.0238100	$0.0244900	$0.0244900	$0.0208100
2022-04-19	$0.0239000	$0.0239500	$0.0239900	$0.0239000

Рынок

Пара	обмен
EDG/BTC	abcc
EDG/ETH	abcc
EDG/BTC	bittrex
EDG/ETH	etherdelta
EDG/USDT	gateio
EDG/BTC	hitbtc
EDG/ETH	hitbtc
EDG/USD	hitbtc
EDG/USDT	hitbtc
EDG/ETH	idex
EDG/BTC	liqui
EDG/ETH	liqui
EDG/USDT	liqui
EDG/BTC	livecoin
EDG/ETH	livecoin
EDG/USD	livecoin
EDG/BTC	novaexchange
EDG/BTC	nuex
EDG/BTC	tidex
EDG/ETH	tidex
EDG/WAVES	tidex
EDG/WEUR	tidex
EDG/WUSD	tidex
EDG/BTC	upbit

Description

Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.

технология

Sorry, detailed technology about Edgwin Finance is not currently available

черты

Sorry, detailed features about Edgwin Finance is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

132046997

Начало

2017-02-28

Конец

2017-03-21

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

2650788

Стартовая цена (USD)

0.0008333

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

EDG Whitepaper

Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.

Team:

NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
Tomas Draksas: Professional Poker Player, Co-Founder.
Tomas Lukosaitis: Operations and Business, Co-Founder.

Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.

Crowdsale allocation:

Development = 33%
Casino Bankroll to pay wins = 20%
Operations = 17%
Marketing = 16%
Legal = 14%

Edgeless ICO campaign featured bonus and the token is not mineable.

Bonus Structure:

Power hour 1ETH = 1200 EDG;
1st Week 1 ETH = 1100 EDG;
2nd Week 1 ETH = 1050 EDG;
3rd week 1 ETH = 1000 EDG;

Связанные монеты

Balto Token

Zone of Avoidan...

Nothing Token

Lokr

GameStop tokeni...

Frappecoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Edgwin Finance
EDG Coin Values EDG

Edgwin Finance valuesUSD Цена
$ 2.80

Edgwin Finance BTC Цена
0.00005678

Edgwin Finance 24ч
$ 109,319

Edgwin Finance Рейтинг Рынка
$ 0

Edgwin Finance EDG Coin Values EDG

Edgwin Finance valuesUSD Цена $ 2.80

Edgwin Finance BTC Цена 0.00005678

Edgwin Finance 24ч $ 109,319

Edgwin Finance Рейтинг Рынка $ 0

Share Edgwin Finance Price

Edgwin Finance Цена Диаграммы

Edgwin Finance Цена Диаграммa высокой/низкой цены

Edgwin Finance Crypto Technology

Edgwin Finance Crypto Market

Edgwin Finance Crypto ICO Description

Edgwin Finance Crypto Technology

Edgwin Finance Crypto Features

Edgwin Finance ICO Details

Edgwin Finance
EDG Coin Values EDG

Edgwin Finance valuesUSD Цена
$ 2.80

Edgwin Finance BTC Цена
0.00005678

Edgwin Finance 24ч
$ 109,319

Edgwin Finance Рейтинг Рынка
$ 0