FLUX Coin Values FLUX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 31403
Рынок: 110945
Рейтинг Рынка
24ч
31403
Активные криптовалюты58.8%
Bitcoin ПоделитьсяFlux Crypto Coin Rank 790
415,485,754 FLUX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flux
Flux valuesUSD Цена $ 0.0384
$ 0.0384
Flux BTC Цена 0.00000060
0.00000060
Flux 24ч $ 3,453,787
$ 3,453,787
Flux Рейтинг Рынка $ 15,961,993
$ 15,961,993
24ч
54 BTC 1 H
-0.64 %
24 H
-1.39 %
7 d
-10.82 %
сегодня Flux цена в долларах США в настоящее время
0.0384
USD, и если он преобразуется в Bitcoin является
0.00000060
BTC. Всего 415,485,754 FLUX в настоящее время распространяются на рынке. Flux цены в настоящее время испытывают изменение -1.39 %, проверять все криптовалюты. За последние 24 часа 0.035 M US dollars Flux торгуется на Crypto Exchanges. Получить Flux's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Flux
символ
FLUX
алгоритм
N/A
BTC цена
0.00000060 BTC
BTC рынок
248 BTC
BTC 24h Vol
54 BTC
Все добыденные монеты
415,485,754 FLUX
1h
-0.64 %
24h
-1.39 %
7d
-10.82 %
Reddit
N/A
Веб-сайт
N/A
Share Flux Price
FLUX Диаграммы
Flux Цена Диаграммы
FLUX Диаграммa высокой/низкой цены
Flux Цена Диаграммa высокой/низкой цены
Historical Data
Flux Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-02 | $0.4946000 | $0.4428000 | $0.4905000 | $0.3337000 |
| 2021-10-03 | $0.4428000 | $0.4515000 | $0.4524000 | $0.3810000 |
| 2021-10-04 | $0.4515000 | $0.4198000 | $0.4612000 | $0.3824000 |
| 2021-10-05 | $0.4198000 | $0.4435000 | $0.4532000 | $0.3868000 |
| 2021-10-06 | $0.4435000 | $0.4511000 | $0.4765000 | $0.4073000 |
| 2021-10-07 | $0.4511000 | $0.4476000 | $0.4546000 | $0.3959000 |
| 2021-10-08 | $0.4476000 | $0.4391000 | $0.4553000 | $0.4046000 |
| 2021-10-09 | $0.4391000 | $0.4271000 | $0.5964000 | $0.3732000 |
| 2021-10-10 | $0.4271000 | $0.4633000 | $0.4868000 | $0.3927000 |
| 2021-10-11 | $0.4633000 | $0.5106000 | $0.5169000 | $0.3783000 |
| 2021-10-12 | $0.5106000 | $0.4542000 | $0.4974000 | $0.3814000 |
| 2021-10-13 | $0.4542000 | $0.4773000 | $0.5989000 | $0.4303000 |
| 2021-10-14 | $0.4773000 | $0.5684000 | $0.5851000 | $0.4336000 |
| 2021-10-15 | $0.5684000 | $0.4626000 | $0.6113000 | $0.3861000 |
| 2021-10-16 | $0.4626000 | $0.4554000 | $0.4566000 | $0.3379000 |
| 2021-10-17 | $0.4554000 | $0.4903000 | $0.5014000 | $0.3636000 |
| 2021-10-18 | $0.4903000 | $0.3704000 | $0.5118000 | $0.3462000 |
| 2021-10-19 | $0.3704000 | $0.4031000 | $0.4918000 | $0.3613000 |
| 2021-10-20 | $0.4031000 | $0.4410000 | $0.5407000 | $0.3281000 |
| 2021-10-21 | $0.4410000 | $0.3301000 | $0.6397000 | $0.3108000 |
| 2021-10-22 | $0.3301000 | $0.3872000 | $0.3890000 | $0.3077000 |
| 2021-10-23 | $0.3872000 | $0.4286000 | $0.4979000 | $0.3403000 |
| 2021-10-24 | $0.4286000 | $0.5021000 | $0.6080000 | $0.3621000 |
| 2021-10-25 | $0.5021000 | $0.5855000 | $0.7072000 | $0.4921000 |
| 2021-10-26 | $0.5855000 | $0.6074000 | $0.6490000 | $0.4349000 |
| 2021-10-27 | $0.6074000 | $0.5858000 | $0.6922000 | $0.4508000 |
| 2021-10-28 | $0.5858000 | $0.5067000 | $0.6073000 | $0.4418000 |
| 2021-10-29 | $0.5067000 | $0.4964000 | $0.5761000 | $0.3606000 |
| 2021-10-30 | $0.4964000 | $0.4574000 | $0.5038000 | $0.4456000 |
| 2021-10-31 | $0.4574000 | $0.5859000 | $0.6080000 | $0.4209000 |
| 2021-11-01 | $0.5859000 | $0.6072000 | $0.6096000 | $0.4090000 |
| 2021-11-02 | $0.6072000 | $0.5693000 | $0.6554000 | $0.4960000 |
| 2021-11-03 | $0.5693000 | $0.5802000 | $0.5802000 | $0.5060000 |
| 2021-11-04 | $0.5802000 | $0.6200000 | $0.6225000 | $0.5082000 |
| 2021-11-05 | $0.6200000 | $0.7591000 | $0.7597000 | $0.5681000 |
| 2021-11-06 | $0.7591000 | $0.9273000 | $0.9273000 | $0.6411000 |
| 2021-11-07 | $0.9273000 | $1.55 | $1.94 | $0.6710000 |
| 2021-11-08 | $1.55 | $1.24 | $1.87 | $0.9018000 |
| 2021-11-09 | $1.24 | $1.71 | $1.81 | $0.9385000 |
| 2021-11-10 | $1.71 | $1.66 | $1.81 | $1.43 |
| 2021-11-11 | $1.66 | $2.58 | $2.59 | $1.57 |
| 2021-11-12 | $2.58 | $2.91 | $3.13 | $2.06 |
| 2021-11-13 | $2.91 | $2.40 | $3.13 | $2.07 |
| 2021-11-14 | $2.40 | $2.49 | $2.87 | $2.10 |
| 2021-11-15 | $2.49 | $2.07 | $2.47 | $1.90 |
| 2021-11-16 | $2.07 | $2.00 | $2.33 | $1.71 |
| 2021-11-17 | $2.00 | $2.37 | $2.83 | $1.80 |
| 2021-11-18 | $2.37 | $1.97 | $2.67 | $1.79 |
| 2021-11-19 | $1.97 | $2.01 | $2.58 | $1.74 |
| 2021-11-20 | $2.01 | $2.14 | $2.65 | $1.85 |
| 2021-11-21 | $2.14 | $1.92 | $2.23 | $1.77 |
| 2021-11-22 | $1.92 | $1.66 | $1.84 | $1.49 |
| 2021-11-23 | $1.66 | $1.96 | $1.96 | $1.47 |
| 2021-11-24 | $1.96 | $1.84 | $2.44 | $1.69 |
| 2021-11-25 | $1.84 | $2.24 | $2.44 | $1.83 |
| 2021-11-26 | $2.24 | $1.70 | $2.05 | $1.60 |
| 2021-11-27 | $1.70 | $1.76 | $2.03 | $1.70 |
| 2021-11-28 | $1.76 | $1.78 | $2.29 | $1.55 |
| 2021-11-29 | $1.78 | $1.76 | $1.85 | $1.61 |
| 2021-11-30 | $1.76 | $1.98 | $2.10 | $1.51 |
| 2021-12-01 | $1.98 | $2.06 | $2.10 | $1.60 |
| 2021-12-02 | $2.06 | $1.85 | $2.03 | $1.70 |
| 2021-12-03 | $1.85 | $1.64 | $1.87 | $1.56 |
| 2021-12-04 | $1.64 | $1.43 | $1.66 | $1.34 |
| 2021-12-05 | $1.43 | $1.49 | $1.71 | $1.34 |
| 2021-12-06 | $1.49 | $1.27 | $1.53 | $0.9428000 |
| 2021-12-07 | $1.27 | $1.26 | $1.52 | $1.12 |
| 2021-12-08 | $1.26 | $1.43 | $1.43 | $1.12 |
| 2021-12-09 | $1.43 | $1.32 | $1.35 | $1.11 |
| 2021-12-10 | $1.32 | $2.09 | $2.45 | $1.12 |
| 2021-12-11 | $2.09 | $1.97 | $2.37 | $1.69 |
| 2021-12-12 | $1.97 | $1.80 | $2.12 | $1.80 |
| 2021-12-13 | $1.80 | $1.44 | $1.75 | $1.31 |
| 2021-12-14 | $1.44 | $1.45 | $1.62 | $1.37 |
| 2021-12-15 | $1.45 | $1.79 | $2.20 | $1.43 |
| 2021-12-16 | $1.79 | $1.80 | $2.04 | $1.58 |
| 2021-12-17 | $1.80 | $1.60 | $1.77 | $1.42 |
| 2021-12-18 | $1.60 | $1.65 | $1.73 | $1.50 |
| 2021-12-19 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-02-09 | $1.88 | $1.87 | $1.92 | $1.84 |
| 2022-02-10 | $1.87 | $1.74 | $1.84 | $1.71 |
| 2022-02-11 | $1.74 | $1.58 | $1.75 | $1.56 |
| 2022-02-12 | $1.58 | $1.60 | $1.69 | $1.49 |
| 2022-02-13 | $1.60 | $1.65 | $1.74 | $1.57 |
| 2022-02-14 | $1.65 | $1.62 | $1.70 | $1.60 |
| 2022-02-15 | $1.62 | $1.76 | $1.80 | $1.70 |
| 2022-02-16 | $1.76 | $1.72 | $1.74 | $1.66 |
| 2022-02-17 | $1.72 | $1.57 | $1.61 | $1.55 |
| 2022-02-18 | $1.57 | $1.52 | $1.58 | $1.50 |
| 2022-02-19 | $1.52 | $1.51 | $1.54 | $1.49 |
| 2022-02-20 | $1.51 | $1.35 | $1.45 | $1.33 |
| 2022-02-21 | $1.35 | $1.32 | $1.40 | $1.30 |
| 2022-02-22 | $1.32 | $1.37 | $1.41 | $1.33 |
| 2022-02-23 | $1.37 | $1.36 | $1.39 | $1.33 |
| 2022-02-24 | $1.36 | $1.27 | $1.40 | $1.22 |
| 2022-02-25 | $1.27 | $1.41 | $1.46 | $1.28 |
| 2022-02-26 | $1.41 | $1.39 | $1.47 | $1.38 |
| 2022-02-27 | $1.39 | $1.31 | $1.36 | $1.30 |
| 2022-02-28 | $1.31 | $1.51 | $1.56 | $1.48 |
| 2022-03-01 | $1.51 | $1.54 | $1.58 | $1.52 |
| 2022-03-02 | $1.54 | $1.48 | $1.55 | $1.46 |
| 2022-03-03 | $1.48 | $1.44 | $1.46 | $1.41 |
| 2022-03-04 | $1.44 | $1.34 | $1.36 | $1.32 |
| 2022-03-05 | $1.34 | $1.40 | $1.40 | $1.34 |
| 2022-03-06 | $1.40 | $1.35 | $1.38 | $1.34 |
| 2022-03-07 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-03-08 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2022-03-09 | $1.32 | $1.37 | $1.44 | $1.36 |
| 2022-03-10 | $1.37 | $1.46 | $1.47 | $1.29 |
| 2022-03-11 | $1.46 | $1.39 | $1.67 | $1.38 |
| 2022-03-12 | $1.39 | $1.49 | $1.54 | $1.38 |
| 2022-03-13 | $1.49 | $1.43 | $1.48 | $1.39 |
| 2022-03-14 | $1.43 | $1.42 | $1.51 | $1.41 |
| 2022-03-15 | $1.42 | $1.41 | $1.45 | $1.39 |
| 2022-03-16 | $1.41 | $1.44 | $1.49 | $1.42 |
| 2022-03-17 | $1.44 | $1.45 | $1.49 | $1.43 |
| 2022-03-18 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2022-03-19 | $1.44 | $1.47 | $1.51 | $1.45 |
| 2022-03-20 | $1.47 | $1.44 | $1.47 | $1.42 |
| 2022-03-21 | $1.44 | $1.47 | $1.49 | $1.43 |
| 2022-03-22 | $1.47 | $1.49 | $1.55 | $1.46 |
| 2022-03-23 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2022-03-24 | $1.51 | $1.59 | $1.74 | $1.53 |
| 2022-03-25 | $1.59 | $1.57 | $1.66 | $1.55 |
| 2022-03-26 | $1.57 | $1.59 | $1.60 | $1.56 |
| 2022-03-27 | $1.59 | $1.67 | $1.70 | $1.63 |
| 2022-03-28 | $1.67 | $1.67 | $1.75 | $1.66 |
| 2022-03-29 | $1.67 | $1.82 | $1.96 | $1.68 |
| 2022-03-30 | $1.82 | $1.87 | $2.07 | $1.80 |
| 2022-03-31 | $1.87 | $1.75 | $1.84 | $1.71 |
| 2022-04-01 | $1.75 | $1.79 | $1.83 | $1.75 |
| 2022-04-02 | $1.79 | $1.91 | $1.99 | $1.77 |
| 2022-04-03 | $1.91 | $1.90 | $1.98 | $1.88 |
| 2022-04-04 | $1.90 | $1.86 | $1.92 | $1.85 |
| 2022-04-05 | $1.86 | $1.81 | $1.85 | $1.79 |
| 2022-04-06 | $1.81 | $1.64 | $1.74 | $1.60 |
| 2022-04-07 | $1.64 | $1.63 | $1.69 | $1.61 |
| 2022-04-08 | $1.63 | $1.55 | $1.64 | $1.55 |
| 2022-04-09 | $1.55 | $1.55 | $1.63 | $1.53 |
| 2022-04-10 | $1.55 | $1.60 | $1.65 | $1.52 |
| 2022-04-11 | $1.60 | $1.45 | $1.53 | $1.40 |
| 2022-04-12 | $1.45 | $1.49 | $1.51 | $1.45 |
| 2022-04-13 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2022-04-14 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2022-04-15 | $1.45 | $1.51 | $1.54 | $1.47 |
| 2022-04-16 | $1.51 | $1.47 | $1.52 | $1.45 |
| 2022-04-17 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2022-04-18 | $1.44 | $1.42 | $1.49 | $1.41 |
| 2022-04-19 | $1.42 | $1.48 | $1.50 | $1.44 |
| 2022-04-20 | $1.48 | $1.44 | $1.49 | $1.44 |
| 2022-04-21 | $1.44 | $1.40 | $1.42 | $1.38 |
| 2022-04-22 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2022-04-23 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2022-04-24 | $1.37 | $1.31 | $1.39 | $1.31 |
| 2022-04-25 | $1.31 | $1.36 | $1.37 | $1.33 |
| 2022-04-26 | $1.36 | $1.29 | $1.33 | $1.26 |
| 2022-04-27 | $1.29 | $1.33 | $1.46 | $1.31 |
| 2022-04-28 | $1.33 | $1.38 | $1.44 | $1.33 |
| 2022-04-29 | $1.38 | $1.48 | $1.56 | $1.33 |
| 2022-04-30 | $1.48 | $1.30 | $1.46 | $1.28 |
| 2022-05-01 | $1.30 | $1.37 | $1.44 | $1.31 |
| 2022-05-02 | $1.37 | $1.53 | $1.61 | $1.35 |
| 2022-05-03 | $1.53 | $1.48 | $2.03 | $1.46 |
| 2022-05-04 | $1.48 | $1.57 | $1.68 | $1.50 |
| 2022-05-05 | $1.57 | $1.38 | $1.59 | $1.35 |
| 2022-05-06 | $1.38 | $1.34 | $1.44 | $1.32 |
| 2022-05-07 | $1.34 | $1.22 | $1.33 | $1.21 |
| 2022-05-08 | $1.22 | $1.25 | $1.31 | $1.15 |
| 2022-05-09 | $1.25 | $1.00 | $1.16 | $0.9998000 |
| 2022-05-10 | $1.00 | $0.9239000 | $1.05 | $0.8386000 |
| 2022-05-11 | $0.9239000 | $0.6169000 | $0.8911000 | $0.5978000 |
| 2022-05-12 | $0.6169000 | $0.6075000 | $0.6894000 | $0.5633000 |
| 2022-05-13 | $0.6075000 | $0.7057000 | $0.8984000 | $0.5861000 |
| 2022-05-14 | $0.7057000 | $0.7362000 | $0.7582000 | $0.6440000 |
| 2022-05-15 | $0.7362000 | $0.7805000 | $0.8728000 | $0.7295000 |
| 2022-05-16 | $0.7805000 | $0.7105000 | $0.7442000 | $0.6994000 |
| 2022-05-17 | $0.7105000 | $0.7498000 | $0.7622000 | $0.7139000 |
| 2022-05-18 | $0.7498000 | $0.6404000 | $0.7089000 | $0.6364000 |
| 2022-05-19 | $0.6404000 | $0.7132000 | $0.7671000 | $0.6623000 |
| 2022-05-20 | $0.7132000 | $0.6679000 | $0.7292000 | $0.6469000 |
| 2022-05-21 | $0.6679000 | $0.6976000 | $0.7009000 | $0.6659000 |
| 2022-05-22 | $0.6976000 | $0.6994000 | $0.7179000 | $0.6840000 |
| 2022-05-23 | $0.6994000 | $0.6923000 | $0.7083000 | $0.6650000 |
| 2022-05-24 | $0.6923000 | $0.7313000 | $0.7479000 | $0.6850000 |
| 2022-05-25 | $0.7313000 | $0.7365000 | $0.8833000 | $0.7212000 |
| 2022-05-26 | $0.7359000 | $0.6684000 | $0.7323000 | $0.6658000 |
| 2022-05-27 | $0.6684000 | $0.6483000 | $0.6706000 | $0.6343000 |
| 2022-05-28 | $0.6483000 | $0.6482000 | $0.6488000 | $0.6482000 |
| 2022-05-29 | $0.6540000 | $0.6801000 | $0.6854000 | $0.6535000 |
| 2022-05-30 | $0.6801000 | $0.7241000 | $0.7491000 | $0.7139000 |
| 2022-05-31 | $0.7241000 | $0.6976000 | $0.7386000 | $0.6846000 |
| 2022-06-01 | $0.6976000 | $0.6569000 | $0.6694000 | $0.6375000 |
| 2022-06-02 | $0.6569000 | $0.7299000 | $0.7653000 | $0.6691000 |
| 2022-06-03 | $0.7299000 | $0.6637000 | $0.7117000 | $0.6565000 |
| 2022-06-04 | $0.6637000 | $0.6754000 | $0.6808000 | $0.6578000 |
| 2022-06-05 | $0.6754000 | $0.6637000 | $0.6784000 | $0.6592000 |
| 2022-06-06 | $0.6637000 | $0.6681000 | $0.7142000 | $0.6606000 |
| 2022-06-07 | $0.6681000 | $0.6593000 | $0.6985000 | $0.6565000 |
| 2022-06-08 | $0.6593000 | $0.6506000 | $0.6599000 | $0.6376000 |
| 2022-06-09 | $0.6506000 | $0.6459000 | $0.6612000 | $0.6402000 |
| 2022-06-10 | $0.6459000 | $0.6000000 | $0.6261000 | $0.5889000 |
| 2022-06-11 | $0.6000000 | $0.5709000 | $0.6158000 | $0.5581000 |
| 2022-06-12 | $0.5709000 | $0.5025000 | $0.5360000 | $0.4980000 |
| 2022-06-13 | $0.5025000 | $0.4231000 | $0.4272000 | $0.3784000 |
| 2022-06-14 | $0.4231000 | $0.4503000 | $0.5733000 | $0.4165000 |
| 2022-06-15 | $0.4503000 | $0.4482000 | $0.4505000 | $0.4477000 |
| 2022-06-16 | $0.4813000 | $0.4270000 | $0.4417000 | $0.4225000 |
| 2022-06-17 | $0.4270000 | $0.4544000 | $0.4571000 | $0.4281000 |
| 2022-06-18 | $0.4544000 | $0.4130000 | $0.4261000 | $0.4047000 |
| 2022-06-19 | $0.4130000 | $0.4620000 | $0.5151000 | $0.4322000 |
| 2022-06-20 | $0.4620000 | $0.4433000 | $0.4988000 | $0.4357000 |
| 2022-06-21 | $0.4433000 | $0.4486000 | $0.4767000 | $0.4423000 |
| 2022-06-22 | $0.4486000 | $0.4342000 | $0.4424000 | $0.4277000 |
| 2022-06-23 | $0.4342000 | $0.4686000 | $0.4728000 | $0.4557000 |
| 2022-06-24 | $0.4686000 | $0.4687000 | $0.4785000 | $0.4632000 |
| 2022-06-25 | $0.4687000 | $0.4722000 | $0.4819000 | $0.4615000 |
| 2022-06-26 | $0.4722000 | $0.4619000 | $0.5098000 | $0.4591000 |
| 2022-06-27 | $0.4619000 | $0.4529000 | $0.4618000 | $0.4467000 |
| 2022-06-28 | $0.4529000 | $0.4362000 | $0.4486000 | $0.4334000 |
| 2022-06-29 | $0.4362000 | $0.4344000 | $0.4364000 | $0.4341000 |
| 2022-06-30 | $0.4278000 | $0.4199000 | $0.4358000 | $0.4141000 |
| 2022-07-01 | $0.4199000 | $0.4179000 | $0.4375000 | $0.3996000 |
| 2022-07-02 | $0.4179000 | $0.4274000 | $0.4288000 | $0.4126000 |
| 2022-07-03 | $0.4274000 | $0.4158000 | $0.4411000 | $0.4137000 |
| 2022-07-04 | $0.4158000 | $0.4344000 | $0.4433000 | $0.4332000 |
| 2022-07-05 | $0.4344000 | $0.4288000 | $0.4403000 | $0.4235000 |
| 2022-07-06 | $0.4288000 | $0.4390000 | $0.4676000 | $0.4292000 |
| 2022-07-07 | $0.4390000 | $0.4545000 | $0.4718000 | $0.4487000 |
| 2022-07-08 | $0.4545000 | $0.4498000 | $0.4614000 | $0.4411000 |
| 2022-07-09 | $0.4498000 | $0.4575000 | $0.4683000 | $0.4483000 |
| 2022-07-10 | $0.4575000 | $0.4575000 | $0.4576000 | $0.4571000 |
| 2022-07-12 | $0.4116000 | $0.4040000 | $0.4070000 | $0.3953000 |
| 2022-07-13 | $0.4040000 | $0.4307000 | $0.4653000 | $0.4200000 |
| 2022-07-14 | $0.4307000 | $0.4646000 | $0.4807000 | $0.4311000 |
| 2022-07-15 | $0.4646000 | $0.4417000 | $0.4703000 | $0.4370000 |
| 2022-07-16 | $0.4417000 | $0.4526000 | $0.4549000 | $0.4437000 |
| 2022-07-17 | $0.4526000 | $0.4529000 | $0.4645000 | $0.4373000 |
| 2022-07-18 | $0.4529000 | $0.4788000 | $0.5199000 | $0.4788000 |
| 2022-07-19 | $0.4788000 | $0.4947000 | $0.5190000 | $0.4877000 |
| 2022-07-20 | $0.4947000 | $0.4833000 | $0.5146000 | $0.4782000 |
| 2022-07-21 | $0.4833000 | $0.4911000 | $0.4922000 | $0.4756000 |
| 2022-07-22 | $0.4911000 | $0.4844000 | $0.4893000 | $0.4685000 |
| 2022-07-23 | $0.4844000 | $0.5097000 | $0.5310000 | $0.4782000 |
| 2022-07-24 | $0.5097000 | $0.5030000 | $0.5190000 | $0.5003000 |
| 2022-07-25 | $0.5030000 | $0.4604000 | $0.4813000 | $0.4579000 |
| 2022-07-26 | $0.4604000 | $0.4660000 | $0.4811000 | $0.4568000 |
| 2022-07-27 | $0.4660000 | $0.5051000 | $0.5281000 | $0.4998000 |
| 2022-07-28 | $0.5051000 | $0.5086000 | $0.5313000 | $0.5072000 |
| 2022-07-29 | $0.5086000 | $0.5286000 | $0.5441000 | $0.5060000 |
| 2022-07-30 | $0.5286000 | $0.5349000 | $0.5564000 | $0.5176000 |
| 2022-07-31 | $0.5349000 | $0.5741000 | $0.6298000 | $0.5272000 |
| 2022-08-01 | $0.5741000 | $0.6826000 | $0.7780000 | $0.5497000 |
| 2022-08-02 | $0.6826000 | $0.6274000 | $0.6771000 | $0.5996000 |
| 2022-08-03 | $0.6274000 | $0.6097000 | $0.6393000 | $0.6024000 |
| 2022-08-04 | $0.6097000 | $0.5848000 | $0.6090000 | $0.5769000 |
| 2022-08-05 | $0.5848000 | $0.6121000 | $0.6238000 | $0.5979000 |
| 2022-08-06 | $0.6121000 | $0.6083000 | $0.6129000 | $0.5987000 |
| 2022-08-07 | $0.6083000 | $0.6205000 | $0.6256000 | $0.6011000 |
| 2022-08-08 | $0.6205000 | $0.6405000 | $0.6743000 | $0.6283000 |
| 2022-08-09 | $0.6405000 | $0.6627000 | $0.6685000 | $0.5935000 |
| 2022-08-10 | $0.6627000 | $0.7531000 | $0.9172000 | $0.6778000 |
| 2022-08-11 | $0.7531000 | $0.7619000 | $0.7638000 | $0.7248000 |
| 2022-08-12 | $0.7619000 | $0.9123000 | $0.9992000 | $0.7673000 |
| 2022-08-13 | $0.9123000 | $1.12 | $1.22 | $0.9134000 |
| 2022-08-14 | $1.12 | $1.05 | $1.20 | $1.03 |
| 2022-08-15 | $1.05 | $0.9441000 | $1.07 | $0.9441000 |
| 2022-08-16 | $0.9441000 | $0.9503000 | $0.9846000 | $0.9104000 |
| 2022-08-17 | $0.9503000 | $1.06 | $1.11 | $0.9202000 |
| 2022-08-18 | $1.06 | $0.9768000 | $1.14 | $0.9494000 |
| 2022-08-19 | $0.9768000 | $0.8290000 | $0.8896000 | $0.8000000 |
| 2022-08-20 | $0.8290000 | $0.9180000 | $0.9417000 | $0.8414000 |
| 2022-08-21 | $0.9169000 | $0.8887000 | $0.9347000 | $0.8741000 |
| 2022-08-22 | $0.8888000 | $0.8530000 | $0.8840000 | $0.8342000 |
| 2022-08-23 | $0.8530000 | $0.8529000 | $0.8677000 | $0.8354000 |
| 2022-08-24 | $0.8529000 | $0.8484000 | $0.8672000 | $0.8221000 |
| 2022-08-25 | $0.8484000 | $0.9727000 | $1.02 | $0.8570000 |
| 2022-08-26 | $0.9715000 | $0.8998000 | $0.9379000 | $0.8524000 |
| 2022-08-27 | $0.8998000 | $0.9905000 | $1.16 | $0.8863000 |
| 2022-08-28 | $0.9905000 | $1.01 | $1.11 | $0.9343000 |
| 2022-08-29 | $1.01 | $1.03 | $1.13 | $1.02 |
| 2022-08-30 | $1.03 | $0.9754000 | $1.01 | $0.9516000 |
| 2022-08-31 | $0.9754000 | $0.9885000 | $1.02 | $0.9720000 |
| 2022-09-01 | $0.9885000 | $0.9588000 | $0.9930000 | $0.9274000 |
| 2022-09-02 | $0.9588000 | $0.9957000 | $1.01 | $0.9500000 |
| 2022-09-03 | $0.9957000 | $1.01 | $1.03 | $0.9822000 |
| 2022-09-04 | $1.01 | $1.20 | $1.21 | $1.02 |
| 2022-09-05 | $1.20 | $1.35 | $1.39 | $1.09 |
| 2022-09-06 | $1.35 | $1.15 | $1.35 | $1.15 |
| 2022-09-07 | $1.15 | $1.26 | $1.36 | $1.14 |
| 2022-09-08 | $1.26 | $1.24 | $1.32 | $1.23 |
| 2022-09-09 | $1.24 | $1.34 | $1.40 | $1.25 |
| 2022-09-10 | $1.34 | $1.30 | $1.39 | $1.29 |
| 2022-09-11 | $1.30 | $1.32 | $1.35 | $1.30 |
| 2022-09-12 | $1.32 | $1.24 | $1.35 | $1.18 |
| 2022-09-13 | $1.24 | $1.14 | $1.14 | $1.01 |
| 2022-09-14 | $1.14 | $1.27 | $1.35 | $1.12 |
| 2022-09-15 | $1.27 | $1.18 | $1.23 | $1.13 |
| 2022-09-16 | $1.18 | $1.06 | $1.19 | $1.04 |
| 2022-09-17 | $1.06 | $1.10 | $1.12 | $1.08 |
| 2022-09-18 | $1.10 | $0.9736000 | $1.06 | $0.9480000 |
| 2022-09-19 | $0.9736000 | $0.9612000 | $1.01 | $0.9505000 |
| 2022-09-20 | $0.9612000 | $0.9023000 | $0.9455000 | $0.8730000 |
| 2022-09-21 | $0.9023000 | $0.9385000 | $0.9821000 | $0.8645000 |
| 2022-09-22 | $0.9385000 | $0.9222000 | $0.9887000 | $0.9119000 |
| 2022-09-23 | $0.9222000 | $0.9198000 | $0.9428000 | $0.9157000 |
| 2022-09-24 | $0.9198000 | $0.9140000 | $0.9216000 | $0.9021000 |
| 2022-09-25 | $0.9140000 | $0.8728000 | $0.9098000 | $0.8528000 |
| 2022-09-26 | $0.8728000 | $0.8631000 | $0.8981000 | $0.8414000 |
| 2022-09-27 | $0.8631000 | $0.8495000 | $0.8674000 | $0.8278000 |
| 2022-09-28 | $0.8495000 | $0.8301000 | $0.8664000 | $0.8264000 |
| 2022-09-29 | $0.8301000 | $0.8169000 | $0.8455000 | $0.8049000 |
| 2022-09-30 | $0.8169000 | $0.8056000 | $0.8250000 | $0.7947000 |
| 2022-10-01 | $0.8056000 | $0.7876000 | $0.8083000 | $0.7822000 |
| 2022-10-02 | $0.7876000 | $0.8206000 | $0.8698000 | $0.7764000 |
| 2022-10-03 | $0.8212000 | $0.8414000 | $0.8800000 | $0.8380000 |
| 2022-10-04 | $0.8420000 | $0.8561000 | $0.8882000 | $0.8555000 |
| 2022-10-05 | $0.8561000 | $0.8290000 | $0.8540000 | $0.8143000 |
| 2022-10-06 | $0.8290000 | $0.7998000 | $0.8226000 | $0.7998000 |
| 2022-10-07 | $0.7998000 | $0.8223000 | $0.8284000 | $0.7825000 |
| 2022-10-08 | $0.8223000 | $0.8141000 | $0.8195000 | $0.8053000 |
| 2022-10-09 | $0.8141000 | $0.8049000 | $0.8193000 | $0.8030000 |
| 2022-10-10 | $0.8049000 | $0.7760000 | $0.8018000 | $0.7616000 |
| 2022-10-11 | $0.7760000 | $0.7193000 | $0.7797000 | $0.7139000 |
| 2022-10-12 | $0.7193000 | $0.7162000 | $0.7432000 | $0.7143000 |
| 2022-10-13 | $0.7162000 | $0.6922000 | $0.7263000 | $0.6438000 |
| 2022-10-14 | $0.6922000 | $0.7533000 | $0.7947000 | $0.6798000 |
| 2022-10-15 | $0.7533000 | $0.7716000 | $0.8604000 | $0.7489000 |
| 2022-10-16 | $0.7716000 | $0.7488000 | $0.7842000 | $0.7342000 |
| 2022-10-17 | $0.7488000 | $0.7586000 | $0.7760000 | $0.7425000 |
| 2022-10-18 | $0.7586000 | $0.7539000 | $0.7840000 | $0.7456000 |
| 2022-10-19 | $0.7539000 | $0.7057000 | $0.7485000 | $0.6992000 |
| 2022-10-20 | $0.7057000 | $0.6978000 | $0.7254000 | $0.6879000 |
| 2022-10-21 | $0.6978000 | $0.6898000 | $0.7026000 | $0.6701000 |
| 2022-10-22 | $0.6898000 | $0.6836000 | $0.6990000 | $0.6801000 |
| 2022-10-23 | $0.6836000 | $0.7083000 | $0.7093000 | $0.6758000 |
| 2022-10-24 | $0.7083000 | $0.6944000 | $0.7029000 | $0.6776000 |
| 2022-10-25 | $0.6944000 | $0.7121000 | $0.7378000 | $0.7043000 |
| 2022-10-26 | $0.7121000 | $0.7255000 | $0.7596000 | $0.7255000 |
| 2022-10-27 | $0.7255000 | $0.7118000 | $0.7237000 | $0.7008000 |
| 2022-10-28 | $0.7118000 | $0.7375000 | $0.7459000 | $0.7171000 |
| 2022-10-29 | $0.7375000 | $0.7835000 | $0.8172000 | $0.7341000 |
| 2022-10-30 | $0.7835000 | $0.7736000 | $0.8073000 | $0.7582000 |
| 2022-10-31 | $0.7736000 | $0.7424000 | $0.8162000 | $0.7281000 |
| 2022-11-01 | $0.7424000 | $0.7193000 | $0.7455000 | $0.7127000 |
| 2022-11-02 | $0.7193000 | $0.6926000 | $0.7119000 | $0.6807000 |
| 2022-11-03 | $0.6926000 | $0.7026000 | $0.7321000 | $0.6945000 |
| 2022-11-04 | $0.7026000 | $0.7483000 | $0.7547000 | $0.7316000 |
| 2022-11-05 | $0.7483000 | $0.7328000 | $0.7554000 | $0.7292000 |
| 2022-11-06 | $0.7328000 | $0.7059000 | $0.7294000 | $0.6999000 |
| 2022-11-07 | $0.7059000 | $0.7045000 | $0.7162000 | $0.6810000 |
| 2022-11-08 | $0.7045000 | $0.5945000 | $0.6420000 | $0.5856000 |
| 2022-11-09 | $0.5945000 | $0.5022000 | $0.5400000 | $0.4553000 |
| 2022-11-10 | $0.5062000 | $0.4968000 | $0.5619000 | $0.4309000 |
| 2022-11-11 | $0.4968000 | $0.4665000 | $0.4815000 | $0.4301000 |
| 2022-11-12 | $0.4665000 | $0.4391000 | $0.4807000 | $0.4339000 |
| 2022-11-13 | $0.4391000 | $0.4238000 | $0.4352000 | $0.4152000 |
| 2022-11-14 | $0.4238000 | $0.4606000 | $0.5562000 | $0.4153000 |
| 2022-11-15 | $0.4606000 | $0.4539000 | $0.4792000 | $0.4456000 |
| 2022-11-16 | $0.4539000 | $0.4407000 | $0.4620000 | $0.4333000 |
| 2022-11-17 | $0.4407000 | $0.4560000 | $0.4774000 | $0.4384000 |
| 2022-11-18 | $0.4560000 | $0.4743000 | $0.4873000 | $0.4525000 |
| 2022-11-19 | $0.4743000 | $0.4573000 | $0.4762000 | $0.4568000 |
| 2022-11-20 | $0.4573000 | $0.4361000 | $0.4741000 | $0.4346000 |
| 2022-11-21 | $0.4361000 | $0.4304000 | $0.4632000 | $0.4126000 |
| 2022-11-22 | $0.4304000 | $0.4417000 | $0.4482000 | $0.4322000 |
| 2022-11-23 | $0.4417000 | $0.4586000 | $0.4692000 | $0.4438000 |
| 2022-11-24 | $0.4586000 | $0.4527000 | $0.4592000 | $0.4456000 |
| 2022-11-25 | $0.4527000 | $0.4436000 | $0.4525000 | $0.4391000 |
| 2022-11-26 | $0.4436000 | $0.4506000 | $0.4588000 | $0.4407000 |
| 2022-11-27 | $0.4506000 | $0.5189000 | $0.8153000 | $0.4478000 |
| 2022-11-28 | $0.5189000 | $0.5149000 | $0.5747000 | $0.5024000 |
| 2022-11-29 | $0.5149000 | $0.5225000 | $0.5422000 | $0.5135000 |
| 2022-11-30 | $0.5225000 | $0.5225000 | $0.5230000 | $0.5222000 |
| 2022-12-01 | $0.5566000 | $0.5569000 | $0.5953000 | $0.5365000 |
| 2022-12-02 | $0.5569000 | $0.5441000 | $0.5793000 | $0.5375000 |
| 2022-12-03 | $0.5441000 | $0.5333000 | $0.5425000 | $0.5254000 |
| 2022-12-04 | $0.5333000 | $0.5578000 | $0.6030000 | $0.5346000 |
| 2022-12-05 | $0.5578000 | $0.5363000 | $0.5591000 | $0.5331000 |
| 2022-12-06 | $0.5363000 | $0.5326000 | $0.5471000 | $0.5242000 |
| 2022-12-07 | $0.5326000 | $0.5177000 | $0.5285000 | $0.5054000 |
| 2022-12-08 | $0.5176000 | $0.5290000 | $0.5414000 | $0.5211000 |
| 2022-12-09 | $0.5290000 | $0.5140000 | $0.5342000 | $0.5102000 |
| 2022-12-10 | $0.5140000 | $0.5101000 | $0.5212000 | $0.5038000 |
| 2022-12-11 | $0.5101000 | $0.5132000 | $0.5306000 | $0.5060000 |
| 2022-12-12 | $0.5132000 | $0.4929000 | $0.5187000 | $0.4861000 |
| 2022-12-13 | $0.4929000 | $0.5007000 | $0.5160000 | $0.4895000 |
| 2022-12-14 | $0.5007000 | $0.4961000 | $0.5022000 | $0.4870000 |
| 2022-12-15 | $0.4961000 | $0.4762000 | $0.4845000 | $0.4730000 |
| 2022-12-16 | $0.4762000 | $0.4363000 | $0.4723000 | $0.4313000 |
| 2022-12-17 | $0.4363000 | $0.4705000 | $0.5135000 | $0.4316000 |
| 2022-12-18 | $0.4705000 | $0.4559000 | $0.4775000 | $0.4465000 |
| 2022-12-19 | $0.4559000 | $0.4306000 | $0.4509000 | $0.4242000 |
| 2022-12-20 | $0.4306000 | $0.4516000 | $0.4599000 | $0.4415000 |
| 2022-12-21 | $0.4516000 | $0.4427000 | $0.4523000 | $0.4350000 |
| 2022-12-22 | $0.4427000 | $0.4475000 | $0.4555000 | $0.4391000 |
| 2022-12-23 | $0.4475000 | $0.4561000 | $0.4702000 | $0.4423000 |
| 2022-12-24 | $0.4561000 | $0.4551000 | $0.4650000 | $0.4544000 |
| 2022-12-25 | $0.4551000 | $0.4625000 | $0.4781000 | $0.4547000 |
| 2022-12-26 | $0.4625000 | $0.4630000 | $0.4733000 | $0.4552000 |
| 2022-12-27 | $0.4630000 | $0.4594000 | $0.4698000 | $0.4556000 |
| 2022-12-28 | $0.4594000 | $0.4441000 | $0.4568000 | $0.4391000 |
| 2022-12-29 | $0.4441000 | $0.4658000 | $0.5023000 | $0.4432000 |
| 2022-12-30 | $0.4658000 | $0.4663000 | $0.4960000 | $0.4601000 |
| 2022-12-31 | $0.4663000 | $0.4621000 | $0.4695000 | $0.4612000 |
| 2023-01-01 | $0.4621000 | $0.4971000 | $0.5225000 | $0.4597000 |
| 2023-01-02 | $0.4971000 | $0.5041000 | $0.5176000 | $0.4909000 |
| 2023-01-03 | $0.5041000 | $0.4938000 | $0.5063000 | $0.4828000 |
| 2023-01-04 | $0.4938000 | $0.5086000 | $0.5243000 | $0.4963000 |
| 2023-01-05 | $0.5086000 | $0.5081000 | $0.5218000 | $0.5014000 |
| 2023-01-06 | $0.5081000 | $0.5070000 | $0.5165000 | $0.4928000 |
| 2023-01-07 | $0.5070000 | $0.4944000 | $0.5096000 | $0.4927000 |
| 2023-01-08 | $0.4944000 | $0.5092000 | $0.5118000 | $0.4970000 |
| 2023-01-09 | $0.5092000 | $0.5240000 | $0.5422000 | $0.5099000 |
| 2023-01-10 | $0.5240000 | $0.5381000 | $0.5473000 | $0.5217000 |
| 2023-01-11 | $0.5381000 | $0.5328000 | $0.5597000 | $0.5250000 |
| 2023-01-12 | $0.5328000 | $0.5376000 | $0.5647000 | $0.5361000 |
| 2023-01-13 | $0.5376000 | $0.5762000 | $0.6175000 | $0.5643000 |
| 2023-01-14 | $0.5762000 | $0.5869000 | $0.6115000 | $0.5723000 |
| 2023-01-15 | $0.5869000 | $0.5913000 | $0.5988000 | $0.5685000 |
| 2023-01-16 | $0.5913000 | $0.6499000 | $0.7109000 | $0.5941000 |
| 2023-01-17 | $0.6501000 | $0.6301000 | $0.6590000 | $0.6249000 |
| 2023-01-18 | $0.6303000 | $0.6327000 | $0.6330000 | $0.6282000 |
| 2023-01-19 | $0.5780000 | $0.6538000 | $0.6790000 | $0.5780000 |
| 2023-01-20 | $0.6538000 | $0.6748000 | $0.6850000 | $0.6233000 |
| 2023-01-21 | $0.6722000 | $0.6720000 | $0.6724000 | $0.6719000 |
| 2023-01-22 | $0.6622000 | $0.6526000 | $0.6843000 | $0.6338000 |
| 2023-01-23 | $0.6526000 | $0.6668000 | $0.6752000 | $0.6490000 |
| 2023-01-24 | $0.6763000 | $0.6719000 | $0.6764000 | $0.6716000 |
| 2023-01-25 | $0.6400000 | $0.6514000 | $0.6642000 | $0.6162000 |
| 2023-01-26 | $0.6514000 | $0.6863000 | $0.7162000 | $0.6259000 |
| 2023-01-27 | $0.6863000 | $0.8058000 | $0.8622000 | $0.6538000 |
| 2023-01-28 | $0.8058000 | $0.9300000 | $1.12 | $0.7918000 |
| 2023-01-29 | $0.9300000 | $0.9253000 | $1.02 | $0.8918000 |
| 2023-01-30 | $0.9253000 | $0.8747000 | $1.01 | $0.8200000 |
| 2023-01-31 | $0.8747000 | $0.9037000 | $0.9428000 | $0.8619000 |
| 2023-02-01 | $0.9037000 | $0.9431000 | $0.9761000 | $0.8650000 |
| 2023-02-02 | $0.9431000 | $0.9252000 | $0.9910000 | $0.9100000 |
| 2023-02-03 | $0.9252000 | $0.9910000 | $1.05 | $0.8930000 |
| 2023-02-04 | $0.9910000 | $0.9688000 | $1.03 | $0.9436000 |
| 2023-02-05 | $0.9688000 | $0.9183000 | $0.9742000 | $0.8855000 |
| 2023-02-06 | $0.9183000 | $0.9081000 | $0.9489000 | $0.8867000 |
| 2023-02-07 | $0.9081000 | $0.9422000 | $0.9580000 | $0.9061000 |
| 2023-02-08 | $0.9422000 | $0.9131000 | $0.9919000 | $0.9031000 |
| 2023-02-09 | $0.9125000 | $0.9129000 | $0.9130000 | $0.9125000 |
| 2023-02-10 | $0.7708000 | $0.8095000 | $0.8183000 | $0.7500000 |
| 2023-02-11 | $0.8095000 | $0.8380000 | $0.8522000 | $0.7810000 |
| 2023-02-12 | $0.8380000 | $0.7810000 | $0.8464000 | $0.7640000 |
| 2023-02-13 | $0.7810000 | $0.7490000 | $0.8027000 | $0.7140000 |
| 2023-02-14 | $0.7490000 | $0.7860000 | $0.8074000 | $0.7447000 |
| 2023-02-15 | $0.7849000 | $0.7865000 | $0.7869000 | $0.7844000 |
| 2023-02-16 | $0.8708000 | $0.8052000 | $0.8901000 | $0.8002000 |
| 2023-02-17 | $0.8052000 | $0.9045000 | $0.9541000 | $0.8035000 |
| 2023-02-18 | $0.9045000 | $0.9035000 | $0.9394000 | $0.8773000 |
| 2023-02-19 | $0.9037000 | $0.9035000 | $0.9038000 | $0.9034000 |
| 2023-02-20 | $0.8590000 | $0.8821000 | $0.8990000 | $0.8489000 |
| 2023-02-21 | $0.8821000 | $0.8293000 | $0.8868000 | $0.8128000 |
| 2023-02-22 | $0.8343000 | $0.8341000 | $0.8345000 | $0.8337000 |
| 2023-02-23 | $0.8300000 | $0.8292000 | $0.8840000 | $0.8126000 |
| 2023-02-24 | $0.8292000 | $0.7956000 | $0.8709000 | $0.7744000 |
| 2023-02-25 | $0.7956000 | $0.8224000 | $0.8384000 | $0.7744000 |
| 2023-02-26 | $0.8224000 | $0.8386000 | $0.8589000 | $0.7884000 |
| 2023-02-27 | $0.8386000 | $0.8658000 | $0.8764000 | $0.8109000 |
| 2023-02-28 | $0.8658000 | $0.8076000 | $0.8927000 | $0.7977000 |
| 2023-03-01 | $0.8076000 | $0.8229000 | $0.8369000 | $0.7997000 |
| 2023-03-02 | $0.8229000 | $0.7898000 | $0.8395000 | $0.7634000 |
| 2023-03-03 | $0.7898000 | $0.7273000 | $0.7957000 | $0.7179000 |
| 2023-03-04 | $0.7273000 | $0.7024000 | $0.7356000 | $0.6869000 |
| 2023-03-05 | $0.7024000 | $0.7035000 | $0.7264000 | $0.6945000 |
| 2023-03-06 | $0.7005000 | $0.7007000 | $0.7008000 | $0.7002000 |
| 2023-03-07 | $0.6971000 | $0.6747000 | $0.7173000 | $0.6527000 |
| 2023-03-08 | $0.6747000 | $0.6776000 | $0.6776000 | $0.6747000 |
| 2023-03-09 | $0.6365000 | $0.6261000 | $0.6831000 | $0.6156000 |
| 2023-03-10 | $0.6261000 | $0.6203000 | $0.6279000 | $0.5825000 |
| 2023-03-11 | $0.6171000 | $0.6170000 | $0.6171000 | $0.6167000 |
| 2023-03-15 | $0.6790000 | $0.6378000 | $0.7037000 | $0.6261000 |
| 2023-03-16 | $0.6378000 | $0.6520000 | $0.6589000 | $0.6290000 |
| 2023-03-17 | $0.6520000 | $0.6952000 | $0.6952000 | $0.6134000 |
| 2023-03-18 | $0.6952000 | $0.6677000 | $0.7124000 | $0.6647000 |
| 2023-03-19 | $0.6677000 | $0.6568000 | $0.6829000 | $0.6319000 |
| 2023-03-20 | $0.6568000 | $0.6211000 | $0.6591000 | $0.6198000 |
| 2023-03-21 | $0.6210000 | $0.6209000 | $0.6211000 | $0.6206000 |
| 2023-03-22 | $0.6408000 | $0.5993000 | $0.6431000 | $0.5979000 |
| 2023-03-23 | $0.5993000 | $0.6259000 | $0.6317000 | $0.5993000 |
| 2023-03-24 | $0.6259000 | $0.6064000 | $0.6332000 | $0.5476000 |
| 2023-03-25 | $0.6064000 | $0.5889000 | $0.6126000 | $0.5860000 |
| 2023-03-26 | $0.5889000 | $0.6353000 | $0.6430000 | $0.5889000 |
| 2023-03-27 | $0.6353000 | $0.6153000 | $0.6868000 | $0.5951000 |
| 2023-03-28 | $0.6153000 | $0.6187000 | $0.6369000 | $0.5957000 |
| 2023-03-29 | $0.6187000 | $0.6430000 | $0.6433000 | $0.6118000 |
| 2023-03-30 | $0.6430000 | $0.6100000 | $0.6472000 | $0.5998000 |
| 2023-03-31 | $0.6100000 | $0.6219000 | $0.6302000 | $0.5986000 |
| 2023-04-01 | $0.6219000 | $0.6216000 | $0.6219000 | $0.6216000 |
| 2023-04-03 | $0.6026000 | $0.6206000 | $0.6297000 | $0.5868000 |
| 2023-04-04 | $0.6241000 | $0.6233000 | $0.6261000 | $0.6231000 |
| 2023-04-06 | $0.6568000 | $0.6379000 | $0.6669000 | $0.6246000 |
| 2023-04-07 | $0.6379000 | $0.6119000 | $0.6466000 | $0.5869000 |
| 2023-04-08 | $0.6119000 | $0.6119000 | $0.6121000 | $0.6119000 |
| 2023-04-10 | $0.6209000 | $0.6381000 | $0.6714000 | $0.6116000 |
| 2023-04-11 | $0.6381000 | $0.6332000 | $0.6525000 | $0.6255000 |
| 2023-04-12 | $0.6332000 | $0.6257000 | $0.6369000 | $0.6119000 |
| 2023-04-13 | $0.6257000 | $0.6337000 | $0.6459000 | $0.6168000 |
| 2023-04-14 | $0.6337000 | $0.6313000 | $0.6338000 | $0.6313000 |
| 2023-04-15 | $0.6911000 | $0.7455000 | $0.8507000 | $0.6801000 |
| 2023-04-16 | $0.7455000 | $0.7243000 | $0.7477000 | $0.7051000 |
| 2023-04-17 | $0.7243000 | $0.7008000 | $0.7260000 | $0.6821000 |
| 2023-04-18 | $0.7008000 | $0.7130000 | $0.7280000 | $0.6855000 |
| 2023-04-19 | $0.7130000 | $0.6340000 | $0.7130000 | $0.6285000 |
| 2023-04-20 | $0.6340000 | $0.6354000 | $0.6356000 | $0.6339000 |
| 2023-04-21 | $0.6136000 | $0.6033000 | $0.6671000 | $0.5964000 |
| 2023-04-22 | $0.6033000 | $0.6275000 | $0.6403000 | $0.5963000 |
| 2023-04-23 | $0.6275000 | $0.6097000 | $0.6419000 | $0.5994000 |
| 2023-04-24 | $0.6097000 | $0.6069000 | $0.6261000 | $0.5987000 |
| 2023-04-25 | $0.6069000 | $0.6069000 | $0.6070000 | $0.6069000 |
| 2023-04-26 | $0.6119000 | $0.6064000 | $0.6362000 | $0.5882000 |
| 2023-04-27 | $0.6064000 | $0.6170000 | $0.6294000 | $0.6004000 |
| 2023-04-28 | $0.6170000 | $0.6009000 | $0.6255000 | $0.5921000 |
| 2023-04-29 | $0.6009000 | $0.5973000 | $0.6142000 | $0.5400000 |
| 2023-04-30 | $0.5973000 | $0.6010000 | $0.6261000 | $0.5851000 |
| 2023-05-01 | $0.6326000 | $0.6216000 | $0.6346000 | $0.6198000 |
| 2023-05-02 | $0.5814000 | $0.5913000 | $0.6028000 | $0.5754000 |
| 2023-05-03 | $0.5913000 | $0.5747000 | $0.5989000 | $0.5582000 |
| 2023-05-04 | $0.5747000 | $0.5755000 | $0.6000000 | $0.5677000 |
| 2023-05-05 | $0.5755000 | $0.5754000 | $0.5755000 | $0.5754000 |
| 2023-05-06 | $0.5761000 | $0.5439000 | $0.5831000 | $0.5245000 |
| 2023-05-07 | $0.5439000 | $0.5460000 | $0.6000000 | $0.5243000 |
| 2023-05-08 | $0.5460000 | $0.5215000 | $0.5618000 | $0.4971000 |
| 2023-05-09 | $0.5215000 | $0.5100000 | $0.5387000 | $0.4962000 |
| 2023-05-10 | $0.5100000 | $0.5099000 | $0.5101000 | $0.5092000 |
| 2023-05-11 | $0.5117000 | $0.4847000 | $0.5133000 | $0.4764000 |
| 2023-05-12 | $0.4847000 | $0.4917000 | $0.4981000 | $0.4714000 |
| 2023-05-13 | $0.4917000 | $0.4945000 | $0.5153000 | $0.4830000 |
| 2023-05-14 | $0.4945000 | $0.5095000 | $0.5190000 | $0.4686000 |
| 2023-05-15 | $0.5095000 | $0.4998000 | $0.5299000 | $0.4872000 |
| 2023-05-16 | $0.4998000 | $0.5022000 | $0.5065000 | $0.4913000 |
| 2023-05-17 | $0.5022000 | $0.5138000 | $0.5138000 | $0.4907000 |
| 2023-05-18 | $0.5138000 | $0.4923000 | $0.5158000 | $0.4869000 |
| 2023-05-19 | $0.4923000 | $0.4945000 | $0.5030000 | $0.4849000 |
| 2023-05-20 | $0.4945000 | $0.4982000 | $0.5081000 | $0.4844000 |
| 2023-05-21 | $0.4982000 | $0.4876000 | $0.5958000 | $0.4780000 |
| 2023-05-22 | $0.4876000 | $0.4808000 | $0.5266000 | $0.4747000 |
| 2023-05-23 | $0.4808000 | $0.4926000 | $0.4971000 | $0.4779000 |
| 2023-05-24 | $0.4926000 | $0.4829000 | $0.4962000 | $0.4730000 |
| 2023-05-25 | $0.4829000 | $0.4781000 | $0.4913000 | $0.4675000 |
| 2023-05-26 | $0.4781000 | $0.4811000 | $0.4927000 | $0.4736000 |
| 2023-05-27 | $0.4811000 | $0.4897000 | $0.4929000 | $0.4788000 |
| 2023-05-28 | $0.4897000 | $0.5222000 | $0.5315000 | $0.4844000 |
| 2023-05-29 | $0.5227000 | $0.5246000 | $0.5254000 | $0.5227000 |
| 2023-05-31 | $0.6047000 | $0.5441000 | $0.6827000 | $0.5265000 |
| 2023-06-01 | $0.5441000 | $0.5165000 | $0.5517000 | $0.5126000 |
| 2023-06-02 | $0.5165000 | $0.5179000 | $0.5179000 | $0.5165000 |
| 2023-06-03 | $0.5314000 | $0.5299000 | $0.5828000 | $0.5158000 |
| 2023-06-04 | $0.5299000 | $0.5408000 | $0.6397000 | $0.5289000 |
| 2023-06-05 | $0.5408000 | $0.4907000 | $0.5765000 | $0.4630000 |
| 2023-06-06 | $0.4907000 | $0.5029000 | $0.5071000 | $0.4671000 |
| 2023-06-07 | $0.5029000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2023-06-08 | $0.4441000 | $0.4664000 | $0.4769000 | $0.4311000 |
| 2023-06-09 | $0.4664000 | $0.4483000 | $0.4750000 | $0.4444000 |
| 2023-06-10 | $0.4483000 | $0.4124000 | $0.4498000 | $0.3815000 |
| 2023-06-11 | $0.4124000 | $0.4091000 | $0.4222000 | $0.4026000 |
| 2023-06-12 | $0.4097000 | $0.4105000 | $0.4106000 | $0.4095000 |
| 2023-06-13 | $0.4299000 | $0.4234000 | $0.4352000 | $0.4128000 |
| 2023-06-14 | $0.4234000 | $0.3986000 | $0.4272000 | $0.3974000 |
| 2023-06-15 | $0.3986000 | $0.4030000 | $0.4090000 | $0.3853000 |
| 2023-06-16 | $0.4030000 | $0.4068000 | $0.4130000 | $0.3921000 |
| 2023-06-17 | $0.4068000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2023-06-18 | $0.4195000 | $0.4026000 | $0.4184000 | $0.4014000 |
| 2023-06-19 | $0.4026000 | $0.4041000 | $0.4052000 | $0.4024000 |
| 2023-06-20 | $0.4132000 | $0.4230000 | $0.4250000 | $0.3998000 |
| 2023-06-21 | $0.4230000 | $0.4450000 | $0.4559000 | $0.4209000 |
| 2023-06-22 | $0.4452000 | $0.4450000 | $0.4454000 | $0.4449000 |
| 2023-06-23 | $0.4440000 | $0.4727000 | $0.4908000 | $0.4391000 |
| 2023-06-24 | $0.4727000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2023-06-25 | $0.4651000 | $0.4655000 | $0.4807000 | $0.4606000 |
| 2023-06-26 | $0.4655000 | $0.4658000 | $0.4734000 | $0.4486000 |
| 2023-06-27 | $0.4658000 | $0.4730000 | $0.4808000 | $0.4631000 |
| 2023-06-28 | $0.4747000 | $0.4738000 | $0.4748000 | $0.4738000 |
Рынок
Flux Crypto Market
| Пара | обмен |
|---|---|
| FLUX/USDT | kucoin |
| FLUX/BTC | stocksexchange |
| FLUX/ETH | stocksexchange |
Flux News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения