SLT Coin Values SLT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 28519
Рынок: 104306
Рейтинг Рынка
24ч
28519
Активные криптовалюты64.8%
Bitcoin ПоделитьсяSafeWallet Token Crypto Coin Rank 4796
Веб-сайт
r/SafeWallet Token
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SafeWallet Token
SafeWallet Token valuesUSD Цена $ 0.0004
$ 0.0004
SafeWallet Token BTC Цена 0.00000001
0.00000001
SafeWallet Token 24ч $ 50,153
$ 50,153
SafeWallet Token Рейтинг Рынка $ 0
$ 0
24ч
1 BTC 1 H
-0.12 %
24 H
-4.52 %
7 d
-59.42 %
сегодня SafeWallet Token цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего N/A в настоящее время распространяются на рынке. SafeWallet Token цены в настоящее время испытывают изменение -4.52 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars SafeWallet Token торгуется на Crypto Exchanges. Получить SafeWallet Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SafeWallet Token
символ
SLT
алгоритм
BTC цена
0.00000001 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 SLT
1h
-0.12 %
24h
-4.52 %
7d
-59.42 %
Twitter
Facebook
Share SafeWallet Token Price
SLT Диаграммы
SafeWallet Token Цена Диаграммы
SLT Диаграммa высокой/низкой цены
SafeWallet Token Цена Диаграммa высокой/низкой цены
Historical Data
SafeWallet Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.006547 | $0.006907 | $0.006907 | $0.006907 |
| 2021-08-21 | $0.006907 | $0.006842 | $0.006842 | $0.006842 |
| 2021-08-22 | $0.006842 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-23 | $0.006901 | $0.006933 | $0.006933 | $0.006933 |
| 2021-08-24 | $0.006933 | $0.006677 | $0.006677 | $0.006677 |
| 2021-08-25 | $0.006677 | $0.006860 | $0.006860 | $0.006860 |
| 2021-08-26 | $0.006860 | $0.006559 | $0.006559 | $0.006559 |
| 2021-08-27 | $0.006559 | $0.006872 | $0.006872 | $0.006872 |
| 2021-08-28 | $0.006872 | $0.006844 | $0.006844 | $0.006844 |
| 2021-08-29 | $0.006849 | $0.006831 | $0.006831 | $0.006831 |
| 2021-08-30 | $0.006831 | $0.006579 | $0.006579 | $0.006579 |
| 2021-08-31 | $0.006579 | $0.006602 | $0.006602 | $0.006602 |
| 2021-09-01 | $0.006602 | $0.006838 | $0.006838 | $0.006838 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006899 |
| 2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006991 | $0.006991 | $0.006991 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007250 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007377 | $0.007377 | $0.007377 |
| 2021-09-07 | $0.007377 | $0.006560 | $0.006560 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006450 | $0.006450 | $0.006450 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006495 | $0.006495 |
| 2021-09-10 | $0.006495 | $0.006279 | $0.006279 | $0.006279 |
| 2021-09-11 | $0.006279 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-12 | $0.006323 | $0.006447 | $0.006447 | $0.006447 |
| 2021-09-13 | $0.006447 | $0.006294 | $0.006294 | $0.006294 |
| 2021-09-14 | $0.006294 | $0.006598 | $0.006598 | $0.006598 |
| 2021-09-15 | $0.006598 | $0.006741 | $0.006741 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006687 | $0.006687 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006614 | $0.006614 | $0.006614 |
| 2021-09-18 | $0.006622 | $0.006764 | $0.006764 | $0.006764 |
| 2021-09-19 | $0.006764 | $0.006615 | $0.006615 | $0.006615 |
| 2021-09-20 | $0.006615 | $0.006010 | $0.006010 | $0.006010 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.005699 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006285 | $0.006285 | $0.006285 |
| 2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.005981 | $0.005981 | $0.005981 |
| 2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.006048 |
| 2021-09-27 | $0.006048 | $0.005906 | $0.005906 | $0.005906 |
| 2021-09-28 | $0.005906 | $0.005748 | $0.005748 | $0.005748 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.005816 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.005971 | $0.005989 | $0.005801 |
| 2021-10-02 | $0.006743 | $0.006674 | $0.006674 | $0.006674 |
| 2021-10-03 | $0.006674 | $0.006753 | $0.006753 | $0.006753 |
| 2021-10-04 | $0.006753 | $0.006899 | $0.006899 | $0.006899 |
| 2021-10-05 | $0.006899 | $0.007211 | $0.007211 | $0.007211 |
| 2021-10-06 | $0.007211 | $0.007748 | $0.007748 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.007531 | $0.007531 | $0.007531 |
| 2021-10-08 | $0.007531 | $0.007545 | $0.007545 | $0.007545 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007696 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007658 |
| 2021-10-11 | $0.007658 | $0.008050 | $0.008050 | $0.008050 |
| 2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
| 2021-10-13 | $0.007842 | $0.008032 | $0.008032 | $0.008032 |
| 2021-10-14 | $0.008032 | $0.008030 | $0.008030 | $0.008030 |
| 2021-10-15 | $0.008030 | $0.008636 | $0.008636 | $0.008636 |
| 2021-10-16 | $0.008636 | $0.008523 | $0.008523 | $0.008523 |
| 2021-10-17 | $0.008523 | $0.008613 | $0.008613 | $0.008613 |
| 2021-10-18 | $0.008613 | $0.008685 | $0.008685 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.009000 | $0.009000 | $0.009000 |
| 2021-10-20 | $0.009000 | $0.009243 | $0.009243 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-22 | $0.008720 | $0.008497 | $0.008497 | $0.008497 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.008584 | $0.008584 |
| 2021-10-24 | $0.008584 | $0.008516 | $0.008516 | $0.008516 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.008485 | $0.008485 | $0.008485 |
| 2021-10-29 | $0.008485 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.008535 | $0.008535 | $0.008535 |
| 2021-11-02 | $0.008535 | $0.008856 | $0.008856 | $0.008856 |
| 2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
| 2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
| 2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008862 | $0.008862 | $0.008862 |
| 2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.009090 | $0.009090 | $0.009090 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.009075 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008982 |
| 2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.009017 |
| 2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.008906 | $0.008906 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.008451 | $0.008451 | $0.008451 |
| 2021-11-18 | $0.008451 | $0.007970 | $0.007970 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
| 2021-11-20 | $0.008139 | $0.008386 | $0.008386 | $0.008386 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.008059 | $0.008059 |
| 2021-11-24 | $0.008059 | $0.008001 | $0.008001 | $0.008001 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007520 | $0.007520 | $0.007520 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007988 | $0.007988 | $0.007988 |
| 2021-12-01 | $0.007977 | $0.008006 | $0.008006 | $0.008006 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006872 | $0.006872 | $0.006872 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.007075 | $0.007075 | $0.007075 |
| 2021-12-07 | $0.007077 | $0.007087 | $0.007087 | $0.007087 |
| 2021-12-08 | $0.007087 | $0.007284 | $0.007298 | $0.007061 |
| 2021-12-09 | $0.007072 | $0.006698 | $0.006698 | $0.006698 |
| 2021-12-10 | $0.006663 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-11 | $0.006607 | $0.006909 | $0.006909 | $0.006909 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.007015 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.006774 | $0.006774 | $0.006774 |
| 2021-12-15 | $0.006774 | $0.006844 | $0.006844 | $0.006844 |
| 2021-12-16 | $0.006844 | $0.006669 | $0.006669 | $0.006669 |
| 2021-12-17 | $0.006669 | $0.006476 | $0.006476 | $0.006476 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006750 | $0.006754 | $0.006552 |
| 2022-02-09 | $0.006171 | $0.006219 | $0.006219 | $0.006219 |
| 2022-02-10 | $0.006219 | $0.006094 | $0.006094 | $0.006094 |
| 2022-02-11 | $0.006094 | $0.005936 | $0.005936 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.006096 | $0.006109 | $0.005922 |
| 2022-02-13 | $0.005913 | $0.005890 | $0.005890 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-15 | $0.005957 | $0.006241 | $0.006241 | $0.006241 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.006145 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005849 | $0.005849 | $0.005654 |
| 2022-02-25 | $0.005370 | $0.005494 | $0.005494 | $0.005494 |
| 2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005479 |
| 2022-02-27 | $0.005479 | $0.005638 | $0.005640 | $0.005465 |
| 2022-03-02 | $0.006220 | $0.006151 | $0.006151 | $0.006151 |
| 2022-03-03 | $0.006151 | $0.005946 | $0.005946 | $0.005946 |
| 2022-03-04 | $0.005946 | $0.006099 | $0.006123 | $0.005929 |
| 2022-03-05 | $0.005482 | $0.005517 | $0.005517 | $0.005517 |
| 2022-03-06 | $0.005517 | $0.005673 | $0.005675 | $0.005511 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.005425 | $0.005425 | $0.005425 |
| 2022-03-09 | $0.005425 | $0.005875 | $0.005875 | $0.005875 |
| 2022-03-10 | $0.005875 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-11 | $0.005522 | $0.005673 | $0.005682 | $0.005511 |
| 2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.005557 | $0.005557 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
| 2022-03-16 | $0.005504 | $0.005759 | $0.005759 | $0.005759 |
| 2022-03-17 | $0.005759 | $0.005734 | $0.005734 | $0.005734 |
| 2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
| 2022-03-19 | $0.005851 | $0.006021 | $0.006028 | $0.005850 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
| 2022-03-21 | $0.005774 | $0.005750 | $0.005750 | $0.005750 |
| 2022-03-22 | $0.005750 | $0.005907 | $0.005910 | $0.005736 |
| 2022-03-23 | $0.005933 | $0.006007 | $0.006007 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.006181 | $0.006189 | $0.005997 |
| 2022-03-26 | $0.006206 | $0.006236 | $0.006236 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006414 | $0.006419 | $0.006232 |
| 2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.006642 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.006588 | $0.006588 | $0.006588 |
| 2022-03-31 | $0.006588 | $0.006776 | $0.006777 | $0.006579 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006498 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.006518 | $0.006554 | $0.006336 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.006095 | $0.006104 | $0.005912 |
| 2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005689 | $0.005715 | $0.005528 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
| 2022-04-19 | $0.005714 | $0.005892 | $0.005893 | $0.005713 |
Рынок
SafeWallet Token Crypto Market
| Пара | обмен |
|---|---|
| SLT/ETH | coinbene |
| SLT/BTC | gatecoin |
| SLT/ETH | gatecoin |
| SLT/BTC | zb |
| SLT/QC | zb |
| SLT/USDT | zb |
Description
SafeWallet Token Crypto ICO Description
Smartlands is a Platform built on Stellar for tokenization of highly profitable assets by issuing asset-backed tokens (ABT). The Platform aims to establish an appropriate infrastructure for ABT offerings that protects investors from the major part of risks and offer a ready, secure and proven solution for companies.
технология
SafeWallet Token Crypto Technology
Sorry, detailed technology about SafeWallet Token is not currently available
черты
SafeWallet Token Crypto Features
Sorry, detailed features about SafeWallet Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения