Aavegotchi - Canlı Aavegotchi fiyat ve piyasa değeri

Aavegotchi Crypto Coin Rank 828

Web sitesi

52,747,801 GHST

24-Saat Hacmi

35 BTC

1 H

0.99 %

24 H

-2.9 %

7 d

-2.18 %

Bugün Aavegotchi ABD doları cinsinden fiyat şu anda 0.4252 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000389 BTC. Toplamda 52,747,801 GHST şu anda piyasada dolaşıyor. Aavegotchi fiyatlar şu anda bir değişiklik yaşıyor -2.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.038 M US dollars Aavegotchi işlem görmüştür Kripto Değişimleri. Almak Aavegotchi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Aavegotchi

Sembol

GHST

Algoritma

ETH Token

BTC fiyat

0.00000389 BTC

BTC pazar

205 BTC

BTC 24h Vol

35 BTC

Toplam Madeni Paralar

52,747,801 GHST

0.99 %

24h

-2.9 %

-2.18 %

Twitter

Aavegotchi

Web sitesi

Aavegotchi

GHST Grafıkler

GHST Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-25	$2.01	$2.00	$2.10	$1.98
2021-08-26	$2.00	$2.09	$2.29	$1.91
2021-08-27	$2.09	$2.06	$2.23	$2.04
2021-08-28	$2.06	$1.99	$2.06	$1.99
2021-08-29	$1.99	$1.98	$2.06	$1.97
2021-08-30	$1.98	$1.96	$2.06	$1.92
2021-08-31	$1.96	$1.91	$2.11	$1.90
2021-09-01	$1.91	$1.89	$2.16	$1.88
2021-09-02	$1.90	$1.86	$1.95	$1.84
2021-09-03	$1.86	$1.84	$1.99	$1.81
2021-09-04	$1.84	$1.89	$1.94	$1.80
2021-09-05	$1.89	$1.85	$1.96	$1.84
2021-09-06	$1.85	$1.88	$1.89	$1.83
2021-09-07	$1.87	$1.77	$2.00	$1.61
2021-09-08	$1.77	$1.73	$1.91	$1.72
2021-09-09	$1.73	$1.74	$1.77	$1.68
2021-09-10	$1.74	$1.72	$1.77	$1.62
2021-09-11	$1.72	$1.71	$1.79	$1.68
2021-09-12	$1.71	$1.74	$1.81	$1.70
2021-09-13	$1.74	$1.71	$1.80	$1.66
2021-09-14	$1.70	$1.71	$1.82	$1.70
2021-09-15	$1.71	$1.74	$1.83	$1.74
2021-09-16	$1.74	$1.74	$1.77	$1.67
2021-09-17	$1.74	$1.74	$1.76	$1.64
2021-09-18	$1.74	$1.72	$1.80	$1.67
2021-09-19	$1.72	$1.68	$1.70	$1.65
2021-09-20	$1.68	$1.62	$1.93	$1.49
2021-09-21	$1.62	$1.63	$1.82	$1.46
2021-09-22	$1.63	$1.66	$1.83	$1.63
2021-09-23	$1.66	$1.66	$1.72	$1.64
2021-09-24	$1.66	$1.61	$1.73	$1.53
2021-09-25	$1.61	$1.59	$1.64	$1.54
2021-09-26	$1.58	$1.59	$1.74	$1.57
2021-09-27	$1.59	$1.57	$1.57	$1.48
2021-09-28	$1.57	$1.56	$1.56	$1.49
2021-09-29	$1.56	$1.56	$1.60	$1.53
2021-09-30	$1.56	$1.57	$1.57	$1.56
2021-10-02	$1.63	$1.62	$1.68	$1.58
2021-10-03	$1.62	$1.63	$1.66	$1.58
2021-10-04	$1.63	$1.68	$1.86	$1.61
2021-10-05	$1.68	$1.69	$1.80	$1.67
2021-10-06	$1.69	$1.65	$1.77	$1.64
2021-10-07	$1.66	$1.64	$100,000,000.00	$1.61
2021-10-08	$1.65	$1.65	$1.68	$1.61
2021-10-09	$1.65	$1.67	$1.68	$1.63
2021-10-10	$1.67	$1.64	$1.65	$1.58
2021-10-11	$1.64	$1.64	$1.72	$1.61
2021-10-12	$1.64	$1.63	$1.66	$1.61
2021-10-13	$1.63	$1.68	$1.75	$1.66
2021-10-14	$1.68	$1.66	$1.77	$1.66
2021-10-15	$1.67	$1.70	$1.76	$1.67
2021-10-16	$1.70	$1.72	$1.79	$1.64
2021-10-17	$1.72	$1.72	$1.79	$1.70
2021-10-18	$1.72	$1.81	$2.60	$1.65
2021-10-19	$1.81	$1.76	$1.89	$1.76
2021-10-20	$1.76	$1.79	$1.96	$1.79
2021-10-21	$1.79	$1.78	$1.79	$1.69
2021-10-22	$1.78	$1.81	$1.83	$1.71
2021-10-23	$1.81	$1.84	$1.91	$1.84
2021-10-24	$1.84	$1.85	$1.89	$1.80
2021-10-25	$1.85	$1.92	$1.95	$1.89
2021-10-26	$1.92	$2.00	$2.02	$1.83
2021-10-27	$2.00	$2.14	$2.26	$1.86
2021-10-28	$2.12	$2.08	$2.34	$2.06
2021-10-29	$2.08	$2.32	$2.42	$2.11
2021-10-30	$2.32	$2.45	$2.69	$2.26
2021-10-31	$2.46	$2.33	$2.60	$2.32
2021-11-01	$2.33	$2.30	$2.42	$2.27
2021-11-02	$2.30	$2.32	$2.58	$2.31
2021-11-03	$2.32	$2.30	$2.39	$2.25
2021-11-04	$2.30	$2.40	$2.45	$2.24
2021-11-05	$2.40	$2.26	$2.37	$2.25
2021-11-06	$2.26	$2.25	$2.36	$2.23
2021-11-07	$2.25	$2.22	$2.30	$2.20
2021-11-08	$2.22	$2.19	$2.31	$2.18
2021-11-09	$2.19	$2.20	$2.20	$2.14
2021-11-10	$2.20	$2.14	$2.19	$2.06
2021-11-11	$2.14	$2.19	$2.21	$2.14
2021-11-12	$2.19	$2.14	$2.23	$2.10
2021-11-13	$2.14	$2.21	$2.26	$2.12
2021-11-14	$2.21	$2.22	$2.25	$2.19
2021-11-15	$2.22	$2.16	$2.18	$2.09
2021-11-16	$2.16	$2.20	$2.63	$1.99
2021-11-17	$2.20	$2.28	$2.33	$2.24
2021-11-18	$2.28	$2.33	$2.37	$2.09
2021-11-19	$2.33	$2.43	$2.52	$2.41
2021-11-20	$2.43	$2.78	$2.87	$2.44
2021-11-21	$2.78	$2.57	$2.81	$2.49
2021-11-22	$2.57	$2.56	$2.67	$2.43
2021-11-23	$2.56	$2.63	$2.80	$2.59
2021-11-24	$2.63	$2.83	$2.89	$2.53
2021-11-25	$2.83	$2.87	$3.33	$2.87
2021-11-26	$2.87	$2.85	$2.90	$2.56
2021-11-27	$2.85	$2.82	$2.97	$2.78
2021-11-28	$2.82	$2.85	$3.02	$2.82
2021-11-29	$2.85	$2.87	$2.97	$2.83
2021-11-30	$2.87	$2.85	$3.07	$2.82
2021-12-01	$2.85	$2.88	$2.94	$2.76
2021-12-02	$2.89	$2.84	$2.94	$2.79
2021-12-03	$2.84	$2.73	$2.79	$2.53
2021-12-04	$2.73	$2.60	$2.84	$2.59
2021-12-05	$2.60	$2.55	$2.65	$2.54
2021-12-06	$2.55	$2.51	$2.79	$2.49
2021-12-07	$2.51	$2.51	$2.52	$2.46
2021-12-08	$2.51	$2.49	$2.61	$2.49
2021-12-09	$2.49	$2.44	$2.47	$2.30
2021-12-10	$2.42	$2.41	$2.41	$2.27
2021-12-11	$2.42	$2.42	$2.55	$2.41
2021-12-12	$2.42	$2.44	$2.54	$2.42
2021-12-13	$2.44	$2.36	$2.41	$2.23
2021-12-14	$2.35	$2.37	$2.45	$2.35
2021-12-15	$2.36	$2.41	$2.60	$2.35
2021-12-16	$2.41	$2.38	$2.40	$2.31
2021-12-17	$2.38	$2.40	$2.43	$2.31
2021-12-18	$2.40	$2.39	$2.51	$2.37
2021-12-19	$2.39	$2.39	$2.39	$2.38
2022-02-09	$2.08	$2.11	$2.19	$2.08
2022-02-10	$2.11	$2.07	$2.08	$1.97
2022-02-11	$2.07	$2.05	$2.08	$1.94
2022-02-12	$2.05	$2.04	$2.06	$2.00
2022-02-13	$2.04	$2.02	$2.05	$1.99
2022-02-14	$2.02	$2.04	$2.10	$2.02
2022-02-15	$2.04	$2.07	$2.22	$2.07
2022-02-16	$2.07	$2.04	$2.09	$2.02
2022-02-17	$2.04	$2.03	$2.04	$1.88
2022-02-18	$2.03	$2.01	$2.05	$1.93
2022-02-19	$2.00	$2.02	$2.05	$1.96
2022-02-20	$2.02	$1.99	$2.03	$1.91
2022-02-21	$1.99	$1.97	$1.98	$1.87
2022-02-22	$1.97	$1.99	$2.09	$1.98
2022-02-23	$1.99	$1.99	$2.00	$1.99
2022-02-24	$1.97	$1.96	$2.19	$1.91
2022-02-25	$1.96	$1.99	$2.10	$1.94
2022-02-26	$1.99	$1.95	$2.00	$1.93
2022-02-27	$1.95	$1.94	$1.98	$1.82
2022-02-28	$1.94	$1.99	$2.19	$1.98
2022-03-01	$1.99	$1.99	$2.03	$1.94
2022-03-02	$1.99	$1.95	$1.98	$1.91
2022-03-03	$1.95	$1.94	$1.96	$1.87
2022-03-04	$1.94	$1.91	$1.95	$1.79
2022-03-05	$1.91	$1.93	$1.97	$1.93
2022-03-06	$1.93	$1.92	$1.92	$1.84
2022-03-07	$1.92	$1.91	$1.94	$1.81
2022-03-08	$1.91	$1.92	$1.97	$1.89
2022-03-09	$1.92	$1.96	$2.04	$1.92
2022-03-10	$1.96	$1.93	$1.96	$1.86
2022-03-11	$1.93	$1.91	$1.94	$1.86
2022-03-12	$1.91	$1.91	$1.92	$1.88
2022-03-13	$1.91	$1.92	$1.93	$1.85
2022-03-14	$1.92	$1.93	$1.99	$1.92
2022-03-15	$1.93	$1.92	$2.01	$1.90
2022-03-16	$1.92	$1.95	$2.04	$1.94
2022-03-17	$1.95	$1.94	$1.99	$1.92
2022-03-18	$1.94	$1.94	$2.05	$1.93
2022-03-19	$1.94	$1.98	$2.00	$1.93
2022-03-20	$1.99	$1.98	$2.00	$1.92
2022-03-21	$1.98	$1.97	$2.01	$1.93
2022-03-22	$1.97	$2.01	$2.03	$1.96
2022-03-23	$2.01	$2.03	$2.09	$2.02
2022-03-24	$2.03	$2.03	$2.09	$2.01
2022-03-25	$2.03	$2.02	$2.03	$1.98
2022-03-26	$2.02	$2.03	$2.06	$2.02
2022-03-27	$2.03	$2.04	$2.19	$2.03
2022-03-28	$2.04	$2.02	$2.07	$2.00
2022-03-29	$2.02	$2.04	$2.07	$2.00
2022-03-30	$2.04	$2.10	$2.10	$2.03
2022-03-31	$2.10	$2.09	$2.10	$2.01
2022-04-01	$2.09	$2.10	$2.21	$2.09
2022-04-02	$2.10	$2.08	$2.10	$2.03
2022-04-03	$2.08	$2.09	$2.14	$2.08
2022-04-04	$2.09	$2.11	$2.16	$2.09
2022-04-05	$2.11	$2.06	$2.07	$2.03
2022-04-06	$2.06	$2.02	$2.03	$1.92
2022-04-07	$2.02	$2.02	$2.08	$2.00
2022-04-08	$2.02	$2.01	$2.03	$1.96
2022-04-09	$2.01	$2.01	$2.06	$2.01
2022-04-10	$2.01	$1.99	$1.99	$1.94
2022-04-11	$1.98	$1.95	$1.96	$1.83
2022-04-12	$1.95	$1.94	$2.00	$1.93
2022-04-13	$1.94	$1.95	$2.01	$1.95
2022-04-14	$1.95	$1.92	$1.94	$1.88
2022-04-15	$1.92	$1.93	$1.96	$1.93
2022-04-16	$1.93	$1.93	$1.96	$1.92
2022-04-17	$1.93	$1.92	$1.92	$1.87
2022-04-18	$1.92	$1.92	$2.02	$1.92
2022-04-19	$1.92	$1.93	$1.93	$1.92
2022-05-12	$1.69	$1.60	$1.88	$1.52
2022-05-13	$1.59	$1.59	$1.59	$1.59

Pazar

Çift	Değiş tokuş
GHST/USDT	bibox
GHST/ETH	bilaxy
GHST/BUSD	binance
GHST/ETH	binance
GHST/USDT	binance
GHST/USDT	bitforex
GHST/USDT	bitz
GHST/USDT	bkex
GHST/USDT	bw
GHST/USDT	coinex
GHST/USDT	digifinex
GHST/USDT	fatbtc
GHST/ETH	gateio
GHST/USDT	gateio
GHST/BTC	hitbtc
GHST/USDT	hitbtc
GHST/BTC	kraken
GHST/EUR	kraken
GHST/GBP	kraken
GHST/USD	kraken
GHST/USDT	lbank
GHST/ETH	okex
GHST/USDT	okex
GHST/USDT	poloniex
GHST/WETH	sushiswap
GHST/WETH	uniswapv2

Description

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

Teknoloji

Sorry, detailed technology about Aavegotchi is not currently available

Özellikler

Sorry, detailed features about Aavegotchi is not currently available

Aavegotchi News

Aavegotchi запустит L3-решение с ис...

Aavegotchi to unveil its own blockc...

Crypto Game Aavegotchi to Build Cus...

Gaming project Aavegotchi to releas...

Aavegotchi creators make history wi...

Creators Behind Web3 Game Aavegotch...

İlgili Paralar

Birthday Cake

Based Peaches

unFederalReserv...

Bilaxy Token

Game7

LCX

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Aavegotchi
GHST Coin Values GHST

Aavegotchi valuesUSD Fiyat
$ 0.4252

Aavegotchi BTC Fiyat
0.00000389

Aavegotchi 24-Saat Hacmi
$ 3,819,262

Aavegotchi Kripto Değeri
$ 22,426,096

Aavegotchi GHST Coin Values GHST

Aavegotchi valuesUSD Fiyat $ 0.4252

Aavegotchi BTC Fiyat 0.00000389

Aavegotchi 24-Saat Hacmi $ 3,819,262

Aavegotchi Kripto Değeri $ 22,426,096

Share Aavegotchi Price

Aavegotchi Fiyat Grafıkler

Aavegotchi Fiyat Yüksek/Düşük flyat grafik

Aavegotchi Crypto Technology

Aavegotchi Crypto Market

Aavegotchi Crypto ICO Description

Aavegotchi Crypto Technology

Aavegotchi Crypto Features

Aavegotchi
GHST Coin Values GHST

Aavegotchi valuesUSD Fiyat
$ 0.4252

Aavegotchi BTC Fiyat
0.00000389

Aavegotchi 24-Saat Hacmi
$ 3,819,262

Aavegotchi Kripto Değeri
$ 22,426,096