BEST Coin Values BEST
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 29289
Pazar: 108924
Kripto Değeri
24-Saat Hacmi
29289
Aktif Kripto Para Birimleri57.79%
Bitcoin PayBestcoin Crypto Coin Rank 2484
Web sitesi
67,249,637,518 BEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bestcoin
Bestcoin valuesUSD Fiyat $ 0.0000
$ 0.0000
Bestcoin BTC Fiyat 0.00009104
0.00009104
Bestcoin 24-Saat Hacmi $ 30,847
$ 30,847
Bestcoin Kripto Değeri $ 432,404
$ 432,404
24-Saat Hacmi
468,046 BTC 1 H
-2.28 %
24 H
-19.62 %
7 d
-53.84 %
Bugün Bestcoin ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00009104
BTC. Toplamda 67,249,637,518 BEST şu anda piyasada dolaşıyor. Bestcoin fiyatlar şu anda bir değişiklik yaşıyor -19.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bestcoin işlem görmüştür Kripto Değişimleri. Almak Bestcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BEST Grafıkler
Bestcoin Fiyat Grafıkler
BEST Yüksek/Düşük flyat grafik
Bestcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bestcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-25 | $1.05 | $1.09 | $1.09 | $1.05 |
| 2021-08-26 | $1.09 | $1.01 | $1.06 | $0.9511000 |
| 2021-08-27 | $1.01 | $1.04 | $1.15 | $0.9788000 |
| 2021-08-28 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-08-29 | $1.03 | $1.02 | $1.03 | $0.8402000 |
| 2021-08-30 | $1.02 | $1.02 | $1.02 | $0.9850000 |
| 2021-08-31 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-09-01 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2021-09-02 | $1.01 | $1.01 | $1.02 | $0.9851000 |
| 2021-09-03 | $1.01 | $0.9769000 | $1.02 | $0.9679000 |
| 2021-09-04 | $0.9769000 | $0.9962000 | $0.9962000 | $0.8704000 |
| 2021-09-05 | $0.9962000 | $1.03 | $1.03 | $1.03 |
| 2021-09-06 | $1.03 | $0.9706000 | $1.04 | $0.9706000 |
| 2021-09-07 | $0.9706000 | $0.8551000 | $0.9990000 | $0.7539000 |
| 2021-09-08 | $0.8551000 | $0.8514000 | $0.8878000 | $0.8408000 |
| 2021-09-09 | $0.8514000 | $0.9158000 | $0.9158000 | $0.8314000 |
| 2021-09-10 | $0.9158000 | $0.8464000 | $0.8854000 | $0.8118000 |
| 2021-09-11 | $0.8464000 | $0.8442000 | $0.8523000 | $0.8442000 |
| 2021-09-12 | $0.8442000 | $0.8409000 | $0.8607000 | $0.8220000 |
| 2021-09-13 | $0.8409000 | $0.8227000 | $0.8452000 | $0.7994000 |
| 2021-09-14 | $0.8227000 | $0.7763000 | $0.8610000 | $0.7763000 |
| 2021-09-15 | $0.7776000 | $0.8378000 | $0.8888000 | $0.7766000 |
| 2021-09-16 | $0.8378000 | $0.8378000 | $0.9859000 | $0.7805000 |
| 2021-09-17 | $0.8378000 | $0.8197000 | $0.8301000 | $0.8197000 |
| 2021-09-18 | $0.8197000 | $1.07 | $1.07 | $0.8218000 |
| 2021-09-19 | $1.07 | $0.8283000 | $1.05 | $0.8283000 |
| 2021-09-20 | $0.8283000 | $0.7941000 | $0.7941000 | $0.7525000 |
| 2021-09-21 | $0.7941000 | $0.7328000 | $0.8191000 | $0.7328000 |
| 2021-09-22 | $0.7328000 | $0.8075000 | $0.8406000 | $0.7630000 |
| 2021-09-23 | $0.8075000 | $0.8458000 | $0.8507000 | $0.8319000 |
| 2021-09-24 | $0.8458000 | $0.8338000 | $0.8715000 | $0.7717000 |
| 2021-09-25 | $0.8338000 | $0.7229000 | $0.8356000 | $0.7229000 |
| 2021-09-26 | $0.7229000 | $0.8321000 | $0.8640000 | $0.7310000 |
| 2021-09-27 | $0.8321000 | $0.8551000 | $0.8551000 | $0.8016000 |
| 2021-09-28 | $0.8551000 | $0.8371000 | $0.8371000 | $0.8191000 |
| 2021-09-29 | $0.8371000 | $0.8271000 | $0.8470000 | $0.8271000 |
| 2021-09-30 | $0.8271000 | $0.8266000 | $0.8273000 | $0.8265000 |
| 2021-10-02 | $0.8323000 | $0.8619000 | $0.9009000 | $0.8237000 |
| 2021-10-03 | $0.8289000 | $0.8989000 | $1.04 | $0.6750000 |
| 2021-10-04 | $0.8562000 | $0.7244000 | $0.9353000 | $0.7244000 |
| 2021-10-05 | $0.7244000 | $0.9065000 | $0.9477000 | $0.7571000 |
| 2021-10-06 | $0.9065000 | $0.9315000 | $1.08 | $0.9021000 |
| 2021-10-07 | $0.9315000 | $0.9059000 | $0.9194000 | $0.8968000 |
| 2021-10-08 | $0.9059000 | $0.9069000 | $0.9101000 | $0.9069000 |
| 2021-10-09 | $0.7694000 | $0.8499000 | $0.8499000 | $0.7600000 |
| 2021-10-10 | $0.9136000 | $0.8818000 | $0.9091000 | $0.8818000 |
| 2021-10-11 | $0.8818000 | $0.9039000 | $0.9758000 | $0.9004000 |
| 2021-10-12 | $0.7712000 | $0.7634000 | $0.8559000 | $0.7634000 |
| 2021-10-13 | $0.7634000 | $0.7600000 | $0.7657000 | $0.7600000 |
| 2021-10-14 | $0.7600000 | $0.8874000 | $0.9128000 | $0.6600000 |
| 2021-10-15 | $0.8948000 | $0.8864000 | $0.9623000 | $0.8821000 |
| 2021-10-16 | $0.8864000 | $0.8748000 | $0.8839000 | $0.8712000 |
| 2021-10-17 | $0.8748000 | $0.9136000 | $0.9136000 | $0.8841000 |
| 2021-10-18 | $0.8777000 | $0.8900000 | $0.8971000 | $0.8777000 |
| 2021-10-19 | $0.8900000 | $1.74 | $1.82 | $0.8600000 |
| 2021-10-20 | $1.74 | $0.9150000 | $1.74 | $0.7861000 |
| 2021-10-21 | $0.9276000 | $0.9156000 | $0.9199000 | $0.8695000 |
| 2021-10-22 | $0.9156000 | $0.9286000 | $0.9359000 | $0.8922000 |
| 2021-10-23 | $0.9125000 | $0.9820000 | $0.9887000 | $0.9121000 |
| 2021-10-24 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2021-10-25 | $0.9522000 | $0.9548000 | $1.65 | $0.8769000 |
| 2021-10-26 | $0.9548000 | $0.9548000 | $0.9548000 | $0.9548000 |
| 2021-10-27 | $0.9415000 | $0.9471000 | $0.9588000 | $0.8980000 |
| 2021-10-28 | $0.9584000 | $0.9767000 | $0.9803000 | $0.9567000 |
| 2021-10-29 | $0.9767000 | $1.02 | $1.03 | $0.9767000 |
| 2021-10-30 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2021-10-31 | $1.07 | $1.09 | $1.13 | $1.04 |
| 2021-11-01 | $1.09 | $1.05 | $1.10 | $1.02 |
| 2021-11-02 | $1.06 | $1.08 | $1.08 | $1.05 |
| 2021-11-03 | $1.07 | $1.11 | $1.14 | $1.07 |
| 2021-11-04 | $1.11 | $1.24 | $1.25 | $1.08 |
| 2021-11-05 | $1.24 | $1.24 | $1.30 | $1.20 |
| 2021-11-06 | $1.24 | $1.23 | $1.26 | $1.21 |
| 2021-11-07 | $1.23 | $1.26 | $1.28 | $1.24 |
| 2021-11-08 | $1.25 | $1.25 | $1.25 | $1.21 |
| 2021-11-09 | $1.23 | $1.19 | $1.24 | $1.17 |
| 2021-11-10 | $1.19 | $1.18 | $1.21 | $1.12 |
| 2021-11-11 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-11-12 | $1.19 | $1.18 | $1.20 | $1.16 |
| 2021-11-13 | $1.18 | $1.19 | $1.19 | $1.16 |
| 2021-11-14 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2021-11-15 | $1.18 | $1.16 | $1.19 | $1.16 |
| 2021-11-16 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2021-11-17 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2021-11-18 | $1.09 | $0.9782000 | $1.09 | $0.9782000 |
| 2021-11-19 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2021-11-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-21 | $1.12 | $1.08 | $1.10 | $1.06 |
| 2021-11-22 | $1.08 | $1.09 | $1.12 | $1.04 |
| 2021-11-23 | $1.09 | $1.11 | $1.13 | $1.09 |
| 2021-11-24 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2021-11-25 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2021-11-26 | $1.09 | $0.9500000 | $1.12 | $0.9500000 |
| 2021-11-27 | $1.04 | $1.07 | $1.07 | $1.05 |
| 2021-11-28 | $1.07 | $1.05 | $1.13 | $1.05 |
| 2021-11-29 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2021-11-30 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2021-12-01 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2021-12-02 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2021-12-03 | $1.07 | $1.05 | $1.09 | $0.9981000 |
| 2021-12-04 | $1.05 | $0.9873000 | $1.18 | $0.9401000 |
| 2021-12-05 | $0.9873000 | $1.02 | $1.04 | $0.9834000 |
| 2021-12-06 | $1.02 | $0.9885000 | $1.05 | $0.9845000 |
| 2021-12-07 | $0.9888000 | $1.03 | $1.03 | $0.9808000 |
| 2021-12-08 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2021-12-09 | $1.03 | $0.9942000 | $1.01 | $0.9704000 |
| 2021-12-10 | $0.9942000 | $1.02 | $1.02 | $0.9311000 |
| 2021-12-11 | $1.02 | $1.03 | $1.07 | $1.00 |
| 2021-12-12 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2021-12-13 | $1.01 | $1.09 | $1.09 | $0.9328000 |
| 2021-12-14 | $1.09 | $1.19 | $1.23 | $1.12 |
| 2021-12-15 | $1.19 | $1.16 | $1.21 | $1.16 |
| 2021-12-16 | $1.16 | $1.10 | $1.13 | $1.08 |
| 2021-12-17 | $1.10 | $1.05 | $1.13 | $1.04 |
| 2021-12-18 | $1.05 | $1.06 | $1.09 | $1.05 |
| 2021-12-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-02-09 | $0.8926000 | $0.8840000 | $0.9040000 | $0.8840000 |
| 2022-02-10 | $0.8977000 | $0.8917000 | $0.8977000 | $0.8917000 |
| 2022-02-11 | $0.8824000 | $0.8705000 | $0.8798000 | $0.8251000 |
| 2022-02-12 | $0.8705000 | $0.8545000 | $0.8731000 | $0.8106000 |
| 2022-02-13 | $0.8545000 | $0.8414000 | $0.8683000 | $0.8065000 |
| 2022-02-14 | $0.8617000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2022-02-15 | $0.8510000 | $0.9036000 | $0.9067000 | $0.8701000 |
| 2022-02-16 | $0.9036000 | $0.8999000 | $0.8999000 | $0.8898000 |
| 2022-02-17 | $0.8999000 | $0.8810000 | $0.8973000 | $0.8312000 |
| 2022-02-18 | $0.8810000 | $0.8995000 | $0.8995000 | $0.8691000 |
| 2022-02-19 | $0.8869000 | $0.8960000 | $0.8960000 | $0.8869000 |
| 2022-02-20 | $0.8868000 | $0.8897000 | $0.8958000 | $0.8490000 |
| 2022-02-21 | $0.8897000 | $0.8700000 | $0.8700000 | $0.8382000 |
| 2022-02-22 | $0.8700000 | $0.8465000 | $0.9062000 | $0.8465000 |
| 2022-02-23 | $0.8465000 | $0.8285000 | $0.8378000 | $0.7894000 |
| 2022-02-24 | $0.8285000 | $0.8154000 | $0.9205000 | $0.7736000 |
| 2022-02-25 | $0.8154000 | $0.8338000 | $0.8370000 | $0.8048000 |
| 2022-02-26 | $0.8338000 | $0.8332000 | $0.8590000 | $0.7506000 |
| 2022-02-27 | $0.8332000 | $0.8339000 | $0.8339000 | $0.8030000 |
| 2022-02-28 | $0.8339000 | $0.8236000 | $0.9549000 | $0.8236000 |
| 2022-03-01 | $0.8236000 | $0.8197000 | $0.8619000 | $0.8197000 |
| 2022-03-02 | $0.8197000 | $0.8080000 | $0.8159000 | $0.7996000 |
| 2022-03-03 | $0.8332000 | $0.8144000 | $0.8332000 | $0.8006000 |
| 2022-03-04 | $0.8134000 | $0.8027000 | $0.8027000 | $0.7498000 |
| 2022-03-05 | $0.8027000 | $0.8110000 | $0.8110000 | $0.8078000 |
| 2022-03-06 | $0.8110000 | $0.7670000 | $0.7974000 | $0.7670000 |
| 2022-03-07 | $0.7670000 | $0.7773000 | $0.7899000 | $0.7591000 |
| 2022-03-08 | $0.8101000 | $0.7761000 | $0.8101000 | $0.7761000 |
| 2022-03-09 | $0.7835000 | $0.7960000 | $0.8485000 | $0.7839000 |
| 2022-03-10 | $0.7960000 | $0.7747000 | $0.7964000 | $0.7482000 |
| 2022-03-11 | $0.7747000 | $0.7616000 | $0.7876000 | $0.7229000 |
| 2022-03-12 | $0.7616000 | $0.7524000 | $0.7746000 | $0.7524000 |
| 2022-03-13 | $0.7524000 | $0.7457000 | $0.7457000 | $0.7329000 |
| 2022-03-14 | $0.7457000 | $0.7713000 | $0.7983000 | $0.7713000 |
| 2022-03-15 | $0.7713000 | $0.7666000 | $0.7863000 | $0.7572000 |
| 2022-03-16 | $0.7666000 | $0.7770000 | $0.8021000 | $0.7659000 |
| 2022-03-17 | $0.7770000 | $0.7712000 | $0.7753000 | $0.7712000 |
| 2022-03-18 | $0.7712000 | $0.7660000 | $0.8016000 | $0.7660000 |
| 2022-03-19 | $0.7660000 | $0.7674000 | $0.7826000 | $0.7674000 |
| 2022-03-20 | $0.7867000 | $0.7573000 | $0.7867000 | $0.7573000 |
| 2022-03-21 | $0.7573000 | $0.7525000 | $0.7573000 | $0.7525000 |
| 2022-03-22 | $0.7532000 | $0.7599000 | $0.7777000 | $0.7408000 |
| 2022-03-23 | $0.7599000 | $0.7663000 | $0.7693000 | $0.7641000 |
| 2022-03-24 | $0.7663000 | $0.7596000 | $0.7860000 | $0.7503000 |
| 2022-03-25 | $0.7596000 | $0.7479000 | $0.7705000 | $0.7479000 |
| 2022-03-26 | $0.7479000 | $0.7519000 | $0.7599000 | $0.7514000 |
| 2022-03-27 | $0.7519000 | $0.7748000 | $0.7949000 | $0.7748000 |
| 2022-03-28 | $0.7748000 | $0.7682000 | $0.7795000 | $0.7630000 |
| 2022-03-29 | $0.7682000 | $0.7691000 | $0.7692000 | $0.7673000 |
| 2022-03-30 | $0.7985000 | $0.8023000 | $0.8023000 | $0.7920000 |
| 2022-03-31 | $0.8023000 | $0.8044000 | $0.8071000 | $0.7712000 |
| 2022-04-01 | $0.8044000 | $0.7820000 | $0.8288000 | $0.7788000 |
| 2022-04-02 | $0.7820000 | $0.7739000 | $0.7739000 | $0.7561000 |
| 2022-04-03 | $0.7739000 | $0.8053000 | $0.8081000 | $0.7839000 |
| 2022-04-04 | $0.8053000 | $0.8511000 | $0.8744000 | $0.8087000 |
| 2022-04-05 | $0.8511000 | $0.8386000 | $0.8427000 | $0.8272000 |
| 2022-04-06 | $0.8386000 | $0.8277000 | $0.8277000 | $0.7958000 |
| 2022-04-07 | $0.8298000 | $0.8359000 | $0.8359000 | $0.8298000 |
| 2022-04-08 | $0.8332000 | $0.8387000 | $0.8387000 | $0.8104000 |
| 2022-04-09 | $0.8387000 | $0.8297000 | $0.8485000 | $0.8293000 |
| 2022-04-10 | $0.8297000 | $0.8389000 | $0.8389000 | $0.8165000 |
| 2022-04-11 | $0.8389000 | $0.7868000 | $0.7868000 | $0.7520000 |
| 2022-04-12 | $0.7868000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2022-04-13 | $0.7977000 | $0.7946000 | $0.8189000 | $0.7946000 |
| 2022-04-14 | $0.7946000 | $0.7711000 | $0.7886000 | $0.7679000 |
| 2022-04-15 | $0.7873000 | $0.7790000 | $0.7873000 | $0.7790000 |
| 2022-04-16 | $0.7829000 | $0.7679000 | $0.7864000 | $0.7679000 |
| 2022-04-17 | $0.7679000 | $0.7688000 | $0.7688000 | $0.7545000 |
| 2022-04-18 | $0.7688000 | $0.7868000 | $0.8138000 | $0.7868000 |
| 2022-04-19 | $0.7868000 | $0.7946000 | $0.7946000 | $0.7868000 |
| 2022-04-20 | $0.7886000 | $0.8060000 | $0.8172000 | $0.7861000 |
| 2022-04-21 | $0.8060000 | $0.8313000 | $0.8313000 | $0.7661000 |
| 2022-04-22 | $0.8352000 | $0.8375000 | $0.8375000 | $0.8284000 |
| 2022-04-23 | $0.8241000 | $0.8157000 | $0.8284000 | $0.8157000 |
| 2022-04-24 | $0.8157000 | $0.8347000 | $0.8367000 | $0.8162000 |
| 2022-04-25 | $0.8347000 | $0.8625000 | $0.8735000 | $0.8553000 |
| 2022-04-26 | $0.8625000 | $0.8317000 | $0.8317000 | $0.8130000 |
| 2022-04-27 | $0.8317000 | $0.8302000 | $0.8565000 | $0.8302000 |
| 2022-04-28 | $0.8302000 | $0.8336000 | $0.8407000 | $0.8184000 |
| 2022-04-29 | $0.8336000 | $0.8309000 | $0.8483000 | $0.8047000 |
| 2022-04-30 | $0.8309000 | $0.8065000 | $0.8185000 | $0.7722000 |
| 2022-05-01 | $0.8065000 | $0.8104000 | $0.8427000 | $0.8019000 |
| 2022-05-02 | $0.8104000 | $0.8097000 | $0.8230000 | $0.8097000 |
| 2022-05-03 | $0.7938000 | $0.8002000 | $0.8209000 | $0.7775000 |
| 2022-05-04 | $0.8002000 | $0.8170000 | $0.8416000 | $0.8134000 |
| 2022-05-05 | $0.8170000 | $0.7934000 | $0.8077000 | $0.7404000 |
| 2022-05-06 | $0.8015000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2022-05-07 | $0.7818000 | $0.7874000 | $0.7874000 | $0.7700000 |
| 2022-05-08 | $0.7874000 | $0.7590000 | $0.7678000 | $0.7474000 |
| 2022-05-09 | $0.7590000 | $0.7176000 | $0.7176000 | $0.6707000 |
| 2022-05-10 | $0.7176000 | $0.7260000 | $0.7533000 | $0.6931000 |
| 2022-05-11 | $0.7260000 | $0.6622000 | $0.6857000 | $0.6166000 |
| 2022-05-12 | $0.6622000 | $0.6184000 | $0.6966000 | $0.6036000 |
| 2022-05-13 | $0.6156000 | $0.6507000 | $0.6507000 | $0.5858000 |
| 2022-05-14 | $0.6507000 | $0.6271000 | $0.6725000 | $0.6268000 |
| 2022-05-15 | $0.6271000 | $0.6337000 | $0.6650000 | $0.6337000 |
| 2022-05-16 | $0.6337000 | $0.6063000 | $0.6365000 | $0.6033000 |
| 2022-05-17 | $0.6063000 | $0.6460000 | $0.6460000 | $0.6165000 |
| 2022-05-18 | $0.6460000 | $0.6166000 | $0.6264000 | $0.6049000 |
| 2022-05-19 | $0.6166000 | $0.6387000 | $0.6553000 | $0.6387000 |
| 2022-05-20 | $0.6387000 | $0.6314000 | $0.6314000 | $0.6113000 |
| 2022-05-21 | $0.6314000 | $0.6212000 | $0.6367000 | $0.6212000 |
| 2022-05-22 | $0.6212000 | $0.6132000 | $0.6392000 | $0.6110000 |
| 2022-05-23 | $0.6132000 | $0.6152000 | $0.6152000 | $0.5812000 |
| 2022-05-24 | $0.6152000 | $0.6087000 | $0.6274000 | $0.6087000 |
| 2022-05-25 | $0.6083000 | $0.6001000 | $0.6063000 | $0.5954000 |
| 2022-05-26 | $0.5996000 | $0.6217000 | $0.6217000 | $0.5931000 |
| 2022-05-27 | $0.6217000 | $0.6188000 | $0.6188000 | $0.6065000 |
| 2022-05-28 | $0.6188000 | $0.6190000 | $0.6193000 | $0.6187000 |
| 2022-05-29 | $0.6113000 | $0.6256000 | $0.6256000 | $0.6200000 |
| 2022-05-30 | $0.6262000 | $0.6201000 | $0.6743000 | $0.6201000 |
| 2022-05-31 | $0.6201000 | $0.6196000 | $0.6204000 | $0.6195000 |
| 2022-06-02 | $0.5967000 | $0.5799000 | $0.6097000 | $0.5799000 |
| 2022-06-03 | $0.5799000 | $0.5654000 | $0.5737000 | $0.5654000 |
| 2022-06-04 | $0.5654000 | $0.5563000 | $0.5703000 | $0.5563000 |
| 2022-06-05 | $0.5563000 | $0.5525000 | $0.5606000 | $0.5516000 |
| 2022-06-06 | $0.5525000 | $0.5603000 | $0.5794000 | $0.5553000 |
| 2022-06-07 | $0.5603000 | $0.5566000 | $0.5837000 | $0.5532000 |
| 2022-06-08 | $0.5566000 | $0.5392000 | $0.5537000 | $0.5392000 |
| 2022-06-09 | $0.5392000 | $0.5087000 | $0.5373000 | $0.4961000 |
| 2022-06-10 | $0.5087000 | $0.5082000 | $0.5088000 | $0.5081000 |
| 2022-06-11 | $0.5100000 | $0.4961000 | $0.5100000 | $0.4961000 |
| 2022-06-12 | $0.4961000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2022-06-13 | $0.4637000 | $0.4191000 | $0.4319000 | $0.3793000 |
| 2022-06-14 | $0.4191000 | $0.3826000 | $0.4428000 | $0.3490000 |
| 2022-06-15 | $0.3826000 | $0.3809000 | $0.3828000 | $0.3806000 |
| 2022-06-16 | $0.3763000 | $0.3911000 | $0.3956000 | $0.3763000 |
| 2022-06-17 | $0.3932000 | $0.3964000 | $0.3970000 | $0.3819000 |
| 2022-06-18 | $0.3964000 | $0.3639000 | $0.3954000 | $0.3639000 |
| 2022-06-19 | $0.3639000 | $0.3820000 | $0.4196000 | $0.3796000 |
| 2022-06-20 | $0.3825000 | $0.3935000 | $0.4044000 | $0.3810000 |
| 2022-06-21 | $0.3803000 | $0.4111000 | $0.4111000 | $0.3803000 |
| 2022-06-22 | $0.4005000 | $0.3975000 | $0.3989000 | $0.3856000 |
| 2022-06-23 | $0.3975000 | $0.4032000 | $0.4203000 | $0.4032000 |
| 2022-06-24 | $0.4032000 | $0.3811000 | $0.4104000 | $0.3764000 |
| 2022-06-25 | $0.3811000 | $0.3453000 | $0.3861000 | $0.3170000 |
| 2022-06-26 | $0.3453000 | $0.3523000 | $0.3523000 | $0.3321000 |
| 2022-06-27 | $0.3523000 | $0.3474000 | $0.3624000 | $0.3450000 |
| 2022-06-28 | $0.3474000 | $0.3485000 | $0.3566000 | $0.3396000 |
| 2022-06-29 | $0.3485000 | $0.3486000 | $0.3488000 | $0.3485000 |
| 2022-06-30 | $0.3555000 | $0.3550000 | $0.3882000 | $0.3522000 |
| 2022-07-01 | $0.3550000 | $0.3530000 | $0.3530000 | $0.3270000 |
| 2022-07-02 | $0.3530000 | $0.3559000 | $0.3591000 | $0.3524000 |
| 2022-07-03 | $0.3559000 | $0.3498000 | $0.3631000 | $0.3498000 |
| 2022-07-04 | $0.3498000 | $0.3495000 | $0.3500000 | $0.3495000 |
Pazar
Bestcoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BEST/USD | bitfinex |
| BEST/BTC | bitpanda |
| BEST/EUR | bitpanda |
| BEST/USDT | bitpanda |
| BEST/USDT | bittrex |
| BEST/BTC | hitbtc |
Description
Bestcoin Crypto ICO Description
BestChain is an hybrid Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 1% PoS reward.
Teknoloji
Bestcoin Crypto Technology
Sorry, detailed technology about Bestcoin is not currently available
Özellikler
Bestcoin Crypto Features
Sorry, detailed features about Bestcoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez