Limited USD - Canlı Limited USD fiyat ve piyasa değeri

Limited USD Crypto Coin Rank 4996

N/A

24-Saat Hacmi

1 BTC

1 H

1.54 %

24 H

-39.41 %

7 d

-71.11 %

Bugün Limited USD ABD doları cinsinden fiyat şu anda 0.0004 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000001 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Limited USD fiyatlar şu anda bir değişiklik yaşıyor -39.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Limited USD işlem görmüştür Kripto Değişimleri. Almak Limited USD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Limited USD

Sembol

LUSD

Algoritma

N/A

BTC fiyat

0.00000001 BTC

BTC pazar

0 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

0 LUSD

1.54 %

24h

-39.41 %

-71.11 %

N/A

Web sitesi

N/A

LUSD Grafıkler

LUSD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-01-17	$1.02	$1.01	$1.02	$1.01
2023-01-18	$1.01	$1.01	$1.01	$1.01
2023-01-19	$1.01	$1.02	$1.02	$1.01
2023-01-20	$1.02	$1.02	$1.02	$1.01
2023-01-21	$1.02	$1.02	$1.02	$1.02
2023-01-22	$1.01	$1.02	$1.02	$1.01
2023-01-23	$1.02	$1.02	$1.02	$1.01
2023-01-24	$1.02	$1.02	$1.02	$1.02
2023-01-25	$1.01	$1.02	$1.02	$1.01
2023-01-26	$1.02	$1.02	$1.02	$1.01
2023-01-27	$1.02	$1.02	$1.02	$1.01
2023-01-28	$1.02	$1.02	$1.02	$1.01
2023-01-29	$1.02	$1.02	$1.02	$1.02
2023-01-30	$1.02	$1.02	$1.02	$1.01
2023-01-31	$1.02	$1.02	$1.02	$1.02
2023-02-01	$1.01	$1.03	$1.05	$1.03
2023-02-02	$1.02	$1.00	$1.02	$1.00
2023-02-03	$0.9944000	$1.00	$1.03	$0.9062000
2023-02-04	$1.00	$0.9791000	$1.00	$0.9791000
2023-02-05	$0.9791000	$1.02	$1.02	$0.9573000
2023-02-06	$1.01	$1.00	$1.01	$1.00
2023-02-07	$1.00	$1.00	$1.00	$1.00
2023-02-08	$1.01	$1.01	$1.01	$1.00
2023-02-09	$1.01	$1.01	$1.01	$1.01
2023-02-10	$0.9895000	$0.9823000	$1.04	$0.9690000
2023-02-11	$0.9823000	$0.9961000	$1.03	$0.9842000
2023-02-12	$0.9961000	$0.9940000	$1.00	$0.9711000
2023-02-13	$0.9940000	$1.01	$1.12	$0.9847000
2023-02-14	$1.01	$0.9994000	$1.05	$0.9994000
2023-02-15	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$0.9812000	$0.9901000	$0.9550000
2023-02-17	$0.9812000	$0.9639000	$1.03	$0.9639000
2023-02-18	$0.9639000	$0.9886000	$1.01	$0.9626000
2023-02-19	$1.00	$1.00	$1.00	$1.00
2023-02-20	$0.9869000	$0.9894000	$1.01	$0.9766000
2023-02-21	$0.9894000	$1.00	$1.00	$0.9639000
2023-02-22	$1.01	$1.01	$1.01	$1.01
2023-02-23	$1.01	$1.01	$1.02	$0.9783000
2023-02-24	$1.01	$0.9940000	$1.02	$0.9605000
2023-02-25	$0.9940000	$0.9905000	$1.02	$0.9435000
2023-02-26	$0.9905000	$1.02	$1.05	$1.00
2023-02-27	$1.02	$0.9917000	$1.02	$0.9876000
2023-02-28	$1.01	$1.00	$1.01	$0.9990000
2023-03-01	$0.9994000	$1.01	$1.06	$1.01
2023-03-02	$1.01	$0.9911000	$0.9967000	$0.9585000
2023-03-03	$0.9911000	$1.00	$1.02	$0.9441000
2023-03-04	$1.00	$1.00	$1.00	$0.9862000
2023-03-05	$1.00	$1.00	$1.04	$0.9257000
2023-03-06	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-03-07	$1.00	$1.01	$1.01	$1.00
2023-03-08	$1.00	$0.9990000	$1.00	$0.9990000
2023-03-09	$0.9990000	$1.00	$1.00	$0.9990000
2023-03-10	$1.00	$1.02	$1.02	$0.9960000
2023-03-11	$1.02	$1.02	$1.02	$1.02
2023-03-13	$1.01	$1.03	$1.08	$1.03
2023-03-14	$1.05	$1.05	$1.05	$1.05
2023-03-15	$1.02	$1.01	$1.03	$0.9768000
2023-03-16	$1.01	$1.01	$1.02	$1.01
2023-03-17	$1.01	$1.02	$1.08	$1.02
2023-03-18	$1.02	$1.01	$1.70	$0.9722000
2023-03-19	$1.01	$1.01	$1.02	$0.9867000
2023-03-20	$1.01	$1.01	$1.01	$0.9807000
2023-03-21	$1.01	$1.02	$1.20	$1.00
2023-03-22	$1.02	$1.02	$1.02	$0.9685000
2023-03-23	$1.02	$1.02	$1.07	$1.00
2023-03-24	$1.02	$1.02	$1.02	$1.01
2023-03-25	$1.02	$1.02	$1.02	$1.01
2023-03-26	$1.00	$1.01	$1.02	$1.01
2023-03-27	$1.01	$1.01	$1.01	$0.9708000
2023-03-28	$1.01	$1.01	$1.05	$1.01
2023-03-29	$1.01	$1.00	$1.02	$1.00
2023-03-30	$1.00	$1.00	$1.02	$0.9957000
2023-03-31	$1.00	$1.01	$1.02	$1.01
2023-04-01	$1.02	$1.02	$1.02	$1.02
2023-04-02	$1.02	$1.01	$1.02	$0.9940000
2023-04-03	$1.01	$1.00	$1.03	$1.00
2023-04-04	$1.01	$1.01	$1.01	$1.01
2023-04-06	$2.35	$1.02	$2.30	$0.9671000
2023-04-07	$1.02	$1.02	$1.02	$1.02
2023-04-08	$1.02	$1.02	$1.02	$1.02
2023-04-10	$1.03	$1.01	$1.06	$1.01
2023-04-11	$1.01	$1.01	$1.01	$0.9961000
2023-04-12	$1.01	$1.01	$1.04	$1.01
2023-04-13	$1.01	$1.01	$1.66	$1.01
2023-04-14	$1.01	$1.01	$1.01	$1.01
2023-04-15	$1.02	$1.01	$1.02	$1.01
2023-04-16	$1.02	$1.01	$1.04	$1.01
2023-04-17	$1.01	$0.9981000	$1.01	$0.9875000
2023-04-18	$0.9981000	$1.01	$1.02	$1.00
2023-04-19	$1.01	$1.01	$1.02	$1.01
2023-04-20	$1.01	$1.01	$1.01	$1.01
2023-04-21	$1.01	$1.03	$1.03	$1.01
2023-04-22	$1.03	$1.03	$1.03	$1.02
2023-04-23	$1.00	$1.01	$1.01	$0.9942000
2023-04-24	$1.01	$1.01	$1.02	$0.9977000
2023-04-25	$1.03	$1.03	$1.03	$1.03
2023-04-26	$1.01	$1.01	$1.01	$0.9831000
2023-04-27	$1.03	$1.01	$1.03	$1.01
2023-04-28	$1.01	$1.02	$1.02	$1.01
2023-04-29	$1.02	$1.01	$1.02	$1.01
2023-04-30	$1.02	$1.01	$1.01	$0.9953000
2023-05-01	$1.01	$1.01	$1.01	$1.01
2023-05-02	$1.02	$1.02	$1.02	$1.01
2023-05-03	$1.00	$1.02	$1.03	$1.02
2023-05-04	$1.02	$0.9968000	$1.01	$0.9968000
2023-05-05	$1.01	$1.01	$1.01	$1.01
2023-05-06	$1.02	$1.05	$1.08	$0.9653000
2023-05-07	$1.05	$0.9984000	$1.04	$0.9984000
2023-05-08	$0.9984000	$1.01	$1.01	$0.9848000
2023-05-09	$1.02	$1.02	$1.02	$1.01
2023-05-10	$1.02	$1.02	$1.02	$1.02
2023-05-11	$0.9962000	$0.9936000	$0.9942000	$0.9707000
2023-05-12	$0.9936000	$1.03	$1.03	$1.00
2023-05-13	$1.03	$1.00	$1.02	$1.00
2023-05-14	$1.02	$1.02	$1.02	$1.01
2023-05-15	$1.02	$1.02	$1.02	$1.01
2023-05-16	$1.02	$1.04	$1.04	$1.01
2023-05-17	$1.04	$1.02	$1.04	$1.01
2023-05-18	$1.02	$1.01	$1.02	$1.01
2023-05-19	$1.01	$1.02	$1.02	$1.01
2023-05-20	$1.02	$1.02	$1.02	$1.01
2023-05-21	$1.02	$1.02	$1.02	$1.01
2023-05-22	$1.02	$1.01	$1.02	$1.01
2023-05-23	$1.01	$1.02	$1.02	$1.01
2023-05-24	$1.02	$1.02	$1.02	$1.01
2023-05-25	$0.9788000	$1.01	$1.01	$0.9822000
2023-05-26	$1.01	$1.01	$1.03	$1.01
2023-05-27	$1.01	$1.02	$1.02	$1.01
2023-05-28	$1.01	$1.02	$1.05	$1.02
2023-05-29	$1.02	$1.02	$1.02	$1.02
2023-05-31	$1.01	$1.02	$1.02	$1.01
2023-06-01	$1.01	$1.01	$1.01	$1.00
2023-06-02	$1.01	$1.01	$1.01	$1.01
2023-06-03	$1.01	$1.01	$1.02	$1.01
2023-06-04	$1.01	$1.01	$1.02	$1.01
2023-06-05	$1.01	$1.00	$1.00	$0.9566000
2023-06-06	$1.02	$1.02	$1.02	$1.00
2023-06-07	$1.02	$1.02	$1.02	$1.02
2023-06-08	$0.9857000	$0.9927000	$1.02	$0.9927000
2023-06-09	$1.01	$1.00	$1.03	$1.00
2023-06-10	$1.01	$1.00	$1.03	$0.9574000
2023-06-11	$1.00	$1.01	$1.01	$0.9672000
2023-06-12	$1.02	$1.02	$1.02	$1.02
2023-06-13	$1.02	$0.9959000	$1.02	$0.9959000
2023-06-14	$0.9959000	$1.02	$1.02	$0.9452000
2023-06-15	$1.02	$1.01	$1.03	$1.01
2023-06-16	$1.01	$1.04	$1.04	$1.04
2023-06-17	$1.02	$1.02	$1.02	$1.02
2023-06-18	$1.02	$1.02	$1.02	$1.02
2023-06-19	$1.02	$1.02	$1.02	$1.02
2023-06-20	$1.01	$1.01	$1.01	$1.01
2023-06-21	$1.05	$1.04	$1.10	$1.04
2023-06-22	$1.02	$1.02	$1.02	$1.02
2023-06-23	$1.00	$1.01	$1.01	$1.00
2023-06-24	$1.02	$1.02	$1.02	$1.02
2023-06-25	$0.9918000	$0.9778000	$1.00	$0.9566000
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-27	$0.9571000	$1.01	$1.01	$0.9734000
2023-06-28	$1.02	$1.02	$1.02	$1.02

Pazar

Çift	Değiş tokuş
LUSD/USDC	curve
LUSD/USDT	curve
LUSD/USDT	poloniex
LUSD/WETH	uniswapv2

İlgili Paralar

Apple Tokenized...

AstroElon

Stader sFTMX

Evernode

GIOVE

macho

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Limited USD
LUSD Coin Values LUSD

Limited USD valuesUSD Fiyat
$ 0.0004

Limited USD BTC Fiyat
0.00000001

Limited USD 24-Saat Hacmi
$ 33,187

Limited USD Kripto Değeri
$ 0

Limited USD LUSD Coin Values LUSD

Limited USD valuesUSD Fiyat $ 0.0004

Limited USD BTC Fiyat 0.00000001

Limited USD 24-Saat Hacmi $ 33,187

Limited USD Kripto Değeri $ 0

Share Limited USD Price

Limited USD Fiyat Grafıkler

Limited USD Fiyat Yüksek/Düşük flyat grafik

Limited USD Crypto Technology

Limited USD Crypto Market

Limited USD
LUSD Coin Values LUSD

Limited USD valuesUSD Fiyat
$ 0.0004

Limited USD BTC Fiyat
0.00000001

Limited USD 24-Saat Hacmi
$ 33,187

Limited USD Kripto Değeri
$ 0