MXC Coin Values MXC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 29044
Pazar: 107408
Kripto Değeri
24-Saat Hacmi
29044
Aktif Kripto Para Birimleri59.04%
Bitcoin PayMeta X Connect Crypto Coin Rank 132
Web sitesi
2,642,132,373 MXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Meta X Connect
Meta X Connect valuesUSD Fiyat $ 0.0635
$ 0.0635
Meta X Connect BTC Fiyat 0.00000300
0.00000300
Meta X Connect 24-Saat Hacmi $ 13,413,716
$ 13,413,716
Meta X Connect Kripto Değeri $ 167,704,873
$ 167,704,873
24-Saat Hacmi
633 BTC 1 H
-3.25 %
24 H
5.27 %
7 d
-25.01 %
Bugün Meta X Connect ABD doları cinsinden fiyat şu anda
0.0635
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000300
BTC. Toplamda 2,642,132,373 MXC şu anda piyasada dolaşıyor. Meta X Connect fiyatlar şu anda bir değişiklik yaşıyor 5.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.134 M US dollars Meta X Connect işlem görmüştür Kripto Değişimleri. Almak Meta X Connect's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Meta X Connect
Sembol
MXC
Algoritma
ETH Token
BTC fiyat
0.00000300 BTC
BTC pazar
7,919 BTC
BTC 24h Vol
633 BTC
Toplam Madeni Paralar
2,642,132,373 MXC
1h
-3.25 %
24h
5.27 %
7d
-25.01 %
Twitter
Web sitesi
Share Meta X Connect Price
MXC Grafıkler
Meta X Connect Fiyat Grafıkler
MXC Yüksek/Düşük flyat grafik
Meta X Connect Fiyat Yüksek/Düşük flyat grafik
Historical Data
Meta X Connect Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.0449700 | $0.0473600 | $0.0487700 | $0.0447000 |
| 2021-08-21 | $0.0473600 | $0.0470100 | $0.0476200 | $0.0442000 |
| 2021-08-22 | $0.0470100 | $0.0418200 | $0.0474600 | $0.0408800 |
| 2021-08-23 | $0.0418200 | $0.0411400 | $0.0452600 | $0.0409000 |
| 2021-08-24 | $0.0411400 | $0.0392800 | $0.0431500 | $0.0378500 |
| 2021-08-25 | $0.0392800 | $0.0380700 | $0.0403900 | $0.0363900 |
| 2021-08-26 | $0.0380700 | $0.0385800 | $0.0410500 | $0.0349600 |
| 2021-08-27 | $0.0385800 | $0.0392800 | $0.0425900 | $0.0376700 |
| 2021-08-28 | $0.0392800 | $0.0397400 | $0.0415600 | $0.0375000 |
| 2021-08-29 | $0.0397400 | $0.0374500 | $0.0396400 | $0.0363200 |
| 2021-08-30 | $0.0374500 | $0.0375400 | $0.0392900 | $0.0358000 |
| 2021-08-31 | $0.0375100 | $0.0386800 | $0.0406000 | $0.0373300 |
| 2021-09-01 | $0.0385800 | $0.0390600 | $0.0430800 | $0.0386400 |
| 2021-09-02 | $0.0390600 | $0.0418900 | $0.0451900 | $0.0384100 |
| 2021-09-03 | $0.0418900 | $0.0394800 | $0.0436500 | $0.0390000 |
| 2021-09-04 | $0.0394800 | $0.0386000 | $0.0392600 | $0.0379000 |
| 2021-09-05 | $0.0386000 | $0.0391300 | $0.0397600 | $0.0383400 |
| 2021-09-06 | $0.0393600 | $0.0384700 | $0.0405700 | $0.0379400 |
| 2021-09-07 | $0.0381100 | $0.0373600 | $0.0407200 | $0.0333000 |
| 2021-09-08 | $0.0373600 | $0.0365400 | $0.0396500 | $0.0362600 |
| 2021-09-09 | $0.0365400 | $0.0371500 | $0.0371500 | $0.0332200 |
| 2021-09-10 | $0.0371500 | $0.0329900 | $0.0348200 | $0.0318700 |
| 2021-09-11 | $0.0329900 | $0.0331200 | $0.0344300 | $0.0331200 |
| 2021-09-12 | $0.0331200 | $0.0339900 | $0.0347300 | $0.0336800 |
| 2021-09-13 | $0.0339900 | $0.0331800 | $0.0336100 | $0.0328600 |
| 2021-09-14 | $0.0331200 | $0.0336000 | $0.0346700 | $0.0336000 |
| 2021-09-15 | $0.0336000 | $0.0336600 | $0.0357200 | $0.0334000 |
| 2021-09-16 | $0.0336600 | $0.0333000 | $0.0333000 | $0.0319100 |
| 2021-09-17 | $0.0333000 | $0.0333500 | $0.0333500 | $0.0308700 |
| 2021-09-18 | $0.0333800 | $0.0338100 | $0.0338100 | $0.0326100 |
| 2021-09-19 | $0.0338100 | $0.0330900 | $0.0332900 | $0.0323900 |
| 2021-09-20 | $0.0330900 | $0.0285700 | $0.0308800 | $0.0278900 |
| 2021-09-21 | $0.0285700 | $0.0297000 | $0.0308000 | $0.0264400 |
| 2021-09-22 | $0.0297000 | $0.0304800 | $0.0331300 | $0.0303300 |
| 2021-09-23 | $0.0304800 | $0.0304100 | $0.0321100 | $0.0301600 |
| 2021-09-24 | $0.0304100 | $0.0278100 | $0.0289000 | $0.0264900 |
| 2021-09-25 | $0.0278100 | $0.0261500 | $0.0277600 | $0.0251900 |
| 2021-09-26 | $0.0261500 | $0.0221500 | $0.0273900 | $0.0217300 |
| 2021-09-27 | $0.0221500 | $0.0210200 | $0.0220500 | $0.0206100 |
| 2021-09-28 | $0.0210200 | $0.0197400 | $0.0207800 | $0.0196000 |
| 2021-09-29 | $0.0197400 | $0.0330400 | $0.0391100 | $0.0191000 |
| 2021-09-30 | $0.0336500 | $0.0336700 | $0.0336900 | $0.0336000 |
| 2021-10-02 | $0.0413800 | $0.0375200 | $0.0461000 | $0.0369100 |
| 2021-10-03 | $0.0375200 | $0.0393300 | $0.0427200 | $0.0378600 |
| 2021-10-04 | $0.0393300 | $0.0364200 | $0.0398000 | $0.0360400 |
| 2021-10-05 | $0.0364200 | $0.0470500 | $0.0576 | $0.0365300 |
| 2021-10-06 | $0.0470500 | $0.0434500 | $0.0506 | $0.0426600 |
| 2021-10-07 | $0.0420600 | $0.0462600 | $0.0533 | $0.0403500 |
| 2021-10-08 | $0.0445300 | $0.0454600 | $0.0467800 | $0.0442100 |
| 2021-10-09 | $0.0454600 | $0.0458100 | $0.0464900 | $0.0454200 |
| 2021-10-10 | $0.0458100 | $0.0430100 | $0.0438000 | $0.0413100 |
| 2021-10-11 | $0.0430100 | $0.0442700 | $0.0477800 | $0.0419300 |
| 2021-10-12 | $0.0442700 | $0.0454600 | $0.0507 | $0.0433400 |
| 2021-10-13 | $0.0455200 | $0.0463600 | $0.0477300 | $0.0463600 |
| 2021-10-14 | $0.0463600 | $0.0447000 | $0.0486800 | $0.0445100 |
| 2021-10-15 | $0.0447400 | $0.0440200 | $0.0461500 | $0.0437500 |
| 2021-10-16 | $0.0440200 | $0.0430400 | $0.0435800 | $0.0430400 |
| 2021-10-17 | $0.0430400 | $0.0416200 | $0.0435800 | $0.0416200 |
| 2021-10-18 | $0.0416200 | $0.0433800 | $0.0440900 | $0.0387700 |
| 2021-10-19 | $0.0433800 | $0.0419500 | $0.0449000 | $0.0419500 |
| 2021-10-20 | $0.0419500 | $0.0424200 | $0.0453300 | $0.0424200 |
| 2021-10-21 | $0.0424200 | $0.0474500 | $0.0553 | $0.0410300 |
| 2021-10-22 | $0.0474500 | $0.0457600 | $0.0487800 | $0.0448000 |
| 2021-10-23 | $0.0457600 | $0.0462800 | $0.0486100 | $0.0456500 |
| 2021-10-24 | $0.0462800 | $0.0456000 | $0.0464900 | $0.0446200 |
| 2021-10-25 | $0.0456000 | $0.0452800 | $0.0476500 | $0.0447300 |
| 2021-10-26 | $0.0452800 | $0.0482800 | $0.0498900 | $0.0434500 |
| 2021-10-27 | $0.0482800 | $0.0472900 | $0.0516 | $0.0438900 |
| 2021-10-28 | $0.0469300 | $0.0503 | $0.0539 | $0.0501 |
| 2021-10-29 | $0.0503 | $0.0544 | $0.0588 | $0.0512 |
| 2021-10-30 | $0.0544 | $0.0563 | $0.0602 | $0.0526 |
| 2021-10-31 | $0.0563 | $0.0521 | $0.0565 | $0.0513 |
| 2021-11-01 | $0.0521 | $0.0524 | $0.0539 | $0.0521 |
| 2021-11-02 | $0.0524 | $0.0567 | $0.0605 | $0.0542 |
| 2021-11-03 | $0.0567 | $0.0552 | $0.0585 | $0.0534 |
| 2021-11-04 | $0.0552 | $0.0544 | $0.0576 | $0.0536 |
| 2021-11-05 | $0.0544 | $0.0523 | $0.0542 | $0.0519 |
| 2021-11-06 | $0.0523 | $0.0530 | $0.0546 | $0.0515 |
| 2021-11-07 | $0.0530 | $0.0507 | $0.0542 | $0.0507 |
| 2021-11-08 | $0.0507 | $0.0521 | $0.0587 | $0.0505 |
| 2021-11-09 | $0.0521 | $0.0513 | $0.0521 | $0.0496900 |
| 2021-11-10 | $0.0513 | $0.0503 | $0.0525 | $0.0488800 |
| 2021-11-11 | $0.0503 | $0.0489700 | $0.0514 | $0.0483600 |
| 2021-11-12 | $0.0489700 | $0.0535 | $0.0604 | $0.0479900 |
| 2021-11-13 | $0.0535 | $0.0523 | $0.0573 | $0.0517 |
| 2021-11-14 | $0.0523 | $0.0529 | $0.0547 | $0.0520 |
| 2021-11-15 | $0.0529 | $0.0514 | $0.0541 | $0.0499800 |
| 2021-11-16 | $0.0513 | $0.0484200 | $0.0498100 | $0.0472000 |
| 2021-11-17 | $0.0484200 | $0.0496600 | $0.0504 | $0.0477700 |
| 2021-11-18 | $0.0496300 | $0.0448600 | $0.0469000 | $0.0445400 |
| 2021-11-19 | $0.0448600 | $0.0482300 | $0.0499100 | $0.0476700 |
| 2021-11-20 | $0.0482400 | $0.0475800 | $0.0497900 | $0.0468300 |
| 2021-11-21 | $0.0475100 | $0.0457600 | $0.0469100 | $0.0449900 |
| 2021-11-22 | $0.0457600 | $0.0445200 | $0.0450100 | $0.0434200 |
| 2021-11-23 | $0.0444200 | $0.0446300 | $0.0474500 | $0.0441500 |
| 2021-11-24 | $0.0446300 | $0.0509 | $0.0510 | $0.0433400 |
| 2021-11-25 | $0.0491700 | $0.0471700 | $0.0513 | $0.0471700 |
| 2021-11-26 | $0.0471700 | $0.0473300 | $0.0527 | $0.0430300 |
| 2021-11-27 | $0.0473300 | $0.0471300 | $0.0498700 | $0.0465800 |
| 2021-11-28 | $0.0471300 | $0.0475900 | $0.0516 | $0.0470100 |
| 2021-11-29 | $0.0475900 | $0.0497400 | $0.0503 | $0.0468500 |
| 2021-11-30 | $0.0497400 | $0.0501 | $0.0501 | $0.0478600 |
| 2021-12-01 | $0.0501 | $0.0521 | $0.0521 | $0.0497900 |
| 2021-12-02 | $0.0521 | $0.0503 | $0.0514 | $0.0486100 |
| 2021-12-03 | $0.0503 | $0.0483000 | $0.0510 | $0.0466900 |
| 2021-12-04 | $0.0483000 | $0.0436900 | $0.0466300 | $0.0387800 |
| 2021-12-05 | $0.0438300 | $0.0395700 | $0.0445200 | $0.0395700 |
| 2021-12-06 | $0.0395700 | $0.0449800 | $0.0500 | $0.0343700 |
| 2021-12-07 | $0.0449900 | $0.0476000 | $0.0557 | $0.0415200 |
| 2021-12-08 | $0.0476000 | $0.0459700 | $0.0484900 | $0.0439500 |
| 2021-12-09 | $0.0459700 | $0.0437900 | $0.0442600 | $0.0428300 |
| 2021-12-10 | $0.0437900 | $0.0476600 | $0.0604 | $0.0396400 |
| 2021-12-11 | $0.0476600 | $0.0464300 | $0.0534 | $0.0459400 |
| 2021-12-12 | $0.0464300 | $0.0461000 | $0.0561 | $0.0451000 |
| 2021-12-13 | $0.0461000 | $0.0443900 | $0.0514 | $0.0429900 |
| 2021-12-14 | $0.0443900 | $0.0425800 | $0.0469400 | $0.0421000 |
| 2021-12-15 | $0.0425800 | $0.0444900 | $0.0474200 | $0.0425300 |
| 2021-12-16 | $0.0480400 | $0.0478800 | $0.0493100 | $0.0449100 |
| 2021-12-17 | $0.0478000 | $0.0491100 | $0.0507 | $0.0462800 |
| 2021-12-18 | $0.0491100 | $0.0479400 | $0.0533 | $0.0477400 |
| 2021-12-19 | $0.0479400 | $0.0478500 | $0.0479500 | $0.0477800 |
| 2022-02-09 | $0.0897 | $0.0909 | $0.0957 | $0.0903 |
| 2022-02-10 | $0.0911 | $0.0994100 | $0.0997500 | $0.0856 |
| 2022-02-11 | $0.0994100 | $0.0879 | $0.0963 | $0.0877 |
| 2022-02-12 | $0.0879 | $0.0865 | $0.0889 | $0.0862 |
| 2022-02-13 | $0.0865 | $0.0866 | $0.0882 | $0.0841 |
| 2022-02-14 | $0.0866 | $0.0862 | $0.0892 | $0.0857 |
| 2022-02-15 | $0.0862 | $0.0908 | $0.0955 | $0.0900 |
| 2022-02-16 | $0.0908 | $0.0949 | $0.0952 | $0.0888 |
| 2022-02-17 | $0.0949 | $0.0932 | $0.0955 | $0.0839 |
| 2022-02-18 | $0.0932 | $0.0901 | $0.0940 | $0.0860 |
| 2022-02-19 | $0.0901 | $0.0910 | $0.0934 | $0.0880 |
| 2022-02-20 | $0.0909 | $0.0871 | $0.0891 | $0.0860 |
| 2022-02-21 | $0.0870 | $0.0844 | $0.0859 | $0.0825 |
| 2022-02-22 | $0.0841 | $0.0816 | $0.0865 | $0.0806 |
| 2022-02-23 | $0.0816 | $0.0826 | $0.0867 | $0.0774 |
| 2022-02-24 | $0.0826 | $0.0835 | $0.0996300 | $0.0794 |
| 2022-02-25 | $0.0835 | $0.0853 | $0.0899 | $0.0843 |
| 2022-02-26 | $0.0853 | $0.0825 | $0.0858 | $0.0805 |
| 2022-02-27 | $0.0825 | $0.0795 | $0.0821 | $0.0762 |
| 2022-02-28 | $0.0795 | $0.0806 | $0.0910 | $0.0797 |
| 2022-03-01 | $0.0806 | $0.0785 | $0.0822 | $0.0775 |
| 2022-03-02 | $0.0785 | $0.0818 | $0.0818 | $0.0746 |
| 2022-03-03 | $0.0818 | $0.0804 | $0.0836 | $0.0777 |
| 2022-03-04 | $0.0804 | $0.0804 | $0.0822 | $0.0744 |
| 2022-03-05 | $0.0804 | $0.0795 | $0.0839 | $0.0787 |
| 2022-03-06 | $0.0795 | $0.0790 | $0.0808 | $0.0756 |
| 2022-03-07 | $0.0790 | $0.0807 | $0.0842 | $0.0754 |
| 2022-03-08 | $0.0807 | $0.0890 | $0.0903 | $0.0806 |
| 2022-03-09 | $0.0890 | $0.0911 | $0.0953 | $0.0856 |
| 2022-03-10 | $0.0911 | $0.0888 | $0.0923 | $0.0860 |
| 2022-03-11 | $0.0888 | $0.0908 | $0.1084000 | $0.0861 |
| 2022-03-12 | $0.0908 | $0.0926 | $0.0981 | $0.0908 |
| 2022-03-13 | $0.0926 | $0.0934 | $0.0975 | $0.0905 |
| 2022-03-14 | $0.0934 | $0.0980 | $0.1024000 | $0.0944 |
| 2022-03-15 | $0.0980 | $0.1027000 | $0.1048000 | $0.0977 |
| 2022-03-16 | $0.1027000 | $0.1090000 | $0.1107000 | $0.1037000 |
| 2022-03-17 | $0.1090000 | $0.1068000 | $0.1200000 | $0.1057000 |
| 2022-03-18 | $0.1068000 | $0.1060000 | $0.1227000 | $0.1053000 |
| 2022-03-19 | $0.1060000 | $0.1045000 | $0.1105000 | $0.0998600 |
| 2022-03-20 | $0.1045000 | $0.0954 | $0.1047000 | $0.0908 |
| 2022-03-21 | $0.0954 | $0.0951 | $0.0977 | $0.0875 |
| 2022-03-22 | $0.0951 | $0.1020000 | $0.1022000 | $0.0932 |
| 2022-03-23 | $0.1020000 | $0.1027000 | $0.1098000 | $0.1019000 |
| 2022-03-24 | $0.1028000 | $0.1056000 | $0.1118000 | $0.1037000 |
| 2022-03-25 | $0.1056000 | $0.1130000 | $0.1132000 | $0.1019000 |
| 2022-03-26 | $0.1130000 | $0.1113000 | $0.1200000 | $0.1075000 |
| 2022-03-27 | $0.1113000 | $0.1068000 | $0.1191000 | $0.1060000 |
| 2022-03-28 | $0.1068000 | $0.1002000 | $0.1085000 | $0.0991300 |
| 2022-03-29 | $0.1002000 | $0.1108000 | $0.1116000 | $0.0961 |
| 2022-03-30 | $0.1108000 | $0.1075000 | $0.1103000 | $0.1027000 |
| 2022-03-31 | $0.1075000 | $0.1038000 | $0.1082000 | $0.0985 |
| 2022-04-01 | $0.1038000 | $0.1056000 | $0.1101000 | $0.1036000 |
| 2022-04-02 | $0.1056000 | $0.1042000 | $0.1051000 | $0.1023000 |
| 2022-04-03 | $0.1043000 | $0.1012000 | $0.1067000 | $0.1003000 |
| 2022-04-04 | $0.1012000 | $0.1010000 | $0.1042000 | $0.1004000 |
| 2022-04-05 | $0.1010000 | $0.1043000 | $0.1046000 | $0.0964 |
| 2022-04-06 | $0.1043000 | $0.1056000 | $0.1056000 | $0.0965 |
| 2022-04-07 | $0.1056000 | $0.1083000 | $0.1095000 | $0.1042000 |
| 2022-04-08 | $0.1083000 | $0.1177000 | $0.1182000 | $0.1040000 |
| 2022-04-09 | $0.1177000 | $0.1116000 | $0.1250000 | $0.1113000 |
| 2022-04-10 | $0.1116000 | $0.1083000 | $0.1111000 | $0.1065000 |
| 2022-04-11 | $0.1079000 | $0.1058000 | $0.1095000 | $0.0992200 |
| 2022-04-12 | $0.1058000 | $0.1020000 | $0.1078000 | $0.1011000 |
| 2022-04-13 | $0.1020000 | $0.1081000 | $0.1087000 | $0.1034000 |
| 2022-04-14 | $0.1081000 | $0.1084000 | $0.1106000 | $0.1026000 |
| 2022-04-15 | $0.1084000 | $0.1101000 | $0.1120000 | $0.1060000 |
| 2022-04-16 | $0.1101000 | $0.1054000 | $0.1111000 | $0.1051000 |
| 2022-04-17 | $0.1054000 | $0.1030000 | $0.1040000 | $0.1008000 |
| 2022-04-18 | $0.1030000 | $0.1036000 | $0.1086000 | $0.1027000 |
| 2022-04-19 | $0.1036000 | $0.1022000 | $0.1060000 | $0.1012000 |
| 2022-04-20 | $0.1022000 | $0.1037000 | $0.1057000 | $0.0985 |
| 2022-04-21 | $0.1037000 | $0.1056000 | $0.1069000 | $0.0968 |
| 2022-04-22 | $0.1056000 | $0.1082000 | $0.1085000 | $0.1012000 |
| 2022-04-23 | $0.1082000 | $0.1054000 | $0.1092000 | $0.1042000 |
| 2022-04-24 | $0.1054000 | $0.1052000 | $0.1054000 | $0.1036000 |
| 2022-04-25 | $0.1052000 | $0.1053000 | $0.1112000 | $0.1046000 |
| 2022-04-26 | $0.1053000 | $0.1058000 | $0.1067000 | $0.0978 |
| 2022-04-27 | $0.1058000 | $0.1043000 | $0.1089000 | $0.1039000 |
| 2022-04-28 | $0.1043000 | $0.1074000 | $0.1093000 | $0.1044000 |
| 2022-04-29 | $0.1074000 | $0.1100000 | $0.1105000 | $0.1023000 |
| 2022-04-30 | $0.1100000 | $0.1062000 | $0.1121000 | $0.1022000 |
| 2022-05-01 | $0.1062000 | $0.1032000 | $0.1103000 | $0.1027000 |
| 2022-05-02 | $0.1032000 | $0.1011000 | $0.1060000 | $0.1004000 |
| 2022-05-03 | $0.1011000 | $0.1036000 | $0.1084000 | $0.0974 |
| 2022-05-04 | $0.1036000 | $0.1052000 | $0.1106000 | $0.1040000 |
| 2022-05-05 | $0.1052000 | $0.1076000 | $0.1093000 | $0.0981 |
| 2022-05-06 | $0.1076000 | $0.1089000 | $0.1094000 | $0.1050000 |
| 2022-05-07 | $0.1089000 | $0.1048000 | $0.1076000 | $0.1028000 |
| 2022-05-08 | $0.1048000 | $0.0996000 | $0.1033000 | $0.0983 |
| 2022-05-09 | $0.0996000 | $0.0692 | $0.0886 | $0.0685 |
| 2022-05-10 | $0.0692 | $0.0845 | $0.0939 | $0.0667 |
| 2022-05-11 | $0.0845 | $0.0657 | $0.0763 | $0.0560 |
| 2022-05-12 | $0.0660 | $0.0751 | $0.0809 | $0.0553 |
| 2022-05-13 | $0.0748 | $0.0815 | $0.0834 | $0.0654 |
| 2022-05-14 | $0.0815 | $0.0768 | $0.0851 | $0.0760 |
| 2022-05-15 | $0.0768 | $0.0768 | $0.0812 | $0.0746 |
| 2022-05-16 | $0.0768 | $0.0756 | $0.0813 | $0.0714 |
| 2022-05-17 | $0.0756 | $0.0866 | $0.0866 | $0.0782 |
| 2022-05-18 | $0.0866 | $0.0823 | $0.0846 | $0.0769 |
| 2022-05-19 | $0.0823 | $0.0820 | $0.0881 | $0.0820 |
| 2022-05-20 | $0.0820 | $0.0846 | $0.0846 | $0.0763 |
| 2022-05-21 | $0.0846 | $0.0841 | $0.0881 | $0.0834 |
| 2022-05-22 | $0.0841 | $0.0821 | $0.0871 | $0.0821 |
| 2022-05-23 | $0.0821 | $0.0823 | $0.0841 | $0.0790 |
| 2022-05-24 | $0.0823 | $0.0828 | $0.0852 | $0.0809 |
| 2022-05-25 | $0.0828 | $0.0820 | $0.0847 | $0.0804 |
| 2022-05-26 | $0.0820 | $0.0777 | $0.0828 | $0.0763 |
| 2022-05-27 | $0.0771 | $0.0763 | $0.0812 | $0.0694 |
| 2022-05-28 | $0.0763 | $0.0764 | $0.0765 | $0.0763 |
| 2022-05-29 | $0.0765 | $0.0766 | $0.0781 | $0.0763 |
| 2022-05-30 | $0.0766 | $0.0794 | $0.0851 | $0.0792 |
| 2022-05-31 | $0.0795 | $0.0838 | $0.0843 | $0.0770 |
| 2022-06-01 | $0.0838 | $0.0812 | $0.0834 | $0.0772 |
| 2022-06-02 | $0.0812 | $0.0806 | $0.0830 | $0.0797 |
| 2022-06-03 | $0.0806 | $0.0813 | $0.0837 | $0.0778 |
| 2022-06-04 | $0.0813 | $0.0834 | $0.0858 | $0.0818 |
| 2022-06-05 | $0.0835 | $0.0865 | $0.0866 | $0.0822 |
| 2022-06-06 | $0.0865 | $0.0877 | $0.0893 | $0.0850 |
| 2022-06-07 | $0.0877 | $0.0851 | $0.0898 | $0.0837 |
| 2022-06-08 | $0.0851 | $0.0828 | $0.0851 | $0.0821 |
| 2022-06-09 | $0.0828 | $0.0849 | $0.0856 | $0.0818 |
| 2022-06-10 | $0.0849 | $0.0812 | $0.0816 | $0.0775 |
| 2022-06-11 | $0.0812 | $0.0758 | $0.0781 | $0.0733 |
| 2022-06-12 | $0.0758 | $0.0768 | $0.0797 | $0.0710 |
| 2022-06-13 | $0.0768 | $0.0647 | $0.0736 | $0.0623 |
| 2022-06-14 | $0.0647 | $0.0675 | $0.0705 | $0.0636 |
| 2022-06-15 | $0.0675 | $0.0703 | $0.0737 | $0.0652 |
| 2022-06-16 | $0.0703 | $0.0640 | $0.0645 | $0.0593 |
| 2022-06-17 | $0.0640 | $0.0686 | $0.0686 | $0.0647 |
| 2022-06-18 | $0.0685 | $0.0658 | $0.0712 | $0.0609 |
| 2022-06-19 | $0.0659 | $0.0658 | $0.0747 | $0.0640 |
| 2022-06-20 | $0.0658 | $0.0662 | $0.0678 | $0.0644 |
| 2022-06-21 | $0.0662 | $0.0714 | $0.0714 | $0.0661 |
| 2022-06-22 | $0.0714 | $0.0758 | $0.0758 | $0.0649 |
| 2022-06-23 | $0.0758 | $0.0824 | $0.0827 | $0.0789 |
| 2022-06-24 | $0.0824 | $0.0881 | $0.0886 | $0.0879 |
| 2022-06-25 | $0.0881 | $0.0849 | $0.0893 | $0.0849 |
| 2022-06-26 | $0.0849 | $0.0825 | $0.0855 | $0.0813 |
| 2022-06-27 | $0.0825 | $0.0825 | $0.0825 | $0.0793 |
| 2022-06-28 | $0.0825 | $0.0806 | $0.0810 | $0.0743 |
| 2022-06-29 | $0.0806 | $0.0806 | $0.0806 | $0.0805 |
| 2022-06-30 | $0.0820 | $0.0846 | $0.0876 | $0.0808 |
| 2022-07-01 | $0.0846 | $0.0799 | $0.0832 | $0.0776 |
| 2022-07-02 | $0.0793 | $0.0801 | $0.0846 | $0.0799 |
| 2022-07-03 | $0.0804 | $0.0799 | $0.0814 | $0.0791 |
| 2022-07-04 | $0.0799 | $0.0807 | $0.0847 | $0.0805 |
| 2022-07-05 | $0.0807 | $0.0804 | $0.0861 | $0.0782 |
| 2022-07-06 | $0.0804 | $0.0787 | $0.0834 | $0.0787 |
| 2022-07-07 | $0.0794 | $0.0807 | $0.0840 | $0.0807 |
| 2022-07-08 | $0.0793 | $0.0775 | $0.0801 | $0.0760 |
| 2022-07-09 | $0.0751 | $0.0781 | $0.0795 | $0.0752 |
| 2022-07-10 | $0.0781 | $0.0772 | $0.0789 | $0.0748 |
| 2022-07-11 | $0.0772 | $0.0773 | $0.0774 | $0.0771 |
| 2022-07-12 | $0.0736 | $0.0733 | $0.0738 | $0.0696 |
| 2022-07-13 | $0.0733 | $0.0756 | $0.0816 | $0.0754 |
| 2022-07-14 | $0.0756 | $0.0766 | $0.0840 | $0.0753 |
| 2022-07-15 | $0.0768 | $0.0758 | $0.0798 | $0.0742 |
| 2022-07-16 | $0.0758 | $0.0775 | $0.0854 | $0.0743 |
| 2022-07-17 | $0.0775 | $0.0741 | $0.0765 | $0.0727 |
| 2022-07-18 | $0.0741 | $0.0771 | $0.0877 | $0.0771 |
| 2022-07-19 | $0.0771 | $0.0781 | $0.0804 | $0.0739 |
| 2022-07-20 | $0.0781 | $0.0768 | $0.0790 | $0.0735 |
| 2022-07-21 | $0.0768 | $0.0766 | $0.0825 | $0.0764 |
| 2022-07-22 | $0.0766 | $0.0760 | $0.0773 | $0.0729 |
| 2022-07-23 | $0.0760 | $0.0762 | $0.0787 | $0.0747 |
| 2022-07-24 | $0.0762 | $0.0754 | $0.0791 | $0.0736 |
| 2022-07-25 | $0.0754 | $0.0714 | $0.0719 | $0.0678 |
| 2022-07-26 | $0.0714 | $0.0701 | $0.0741 | $0.0700 |
| 2022-07-27 | $0.0701 | $0.0750 | $0.0800 | $0.0743 |
| 2022-07-28 | $0.0750 | $0.0721 | $0.0795 | $0.0715 |
| 2022-07-29 | $0.0721 | $0.0720 | $0.0759 | $0.0713 |
| 2022-07-30 | $0.0720 | $0.0710 | $0.0720 | $0.0707 |
| 2022-07-31 | $0.0710 | $0.0709 | $0.0721 | $0.0690 |
| 2022-08-01 | $0.0709 | $0.0688 | $0.0693 | $0.0663 |
| 2022-08-02 | $0.0688 | $0.0678 | $0.0705 | $0.0668 |
| 2022-08-03 | $0.0678 | $0.0687 | $0.0711 | $0.0662 |
| 2022-08-04 | $0.0687 | $0.0668 | $0.0687 | $0.0656 |
| 2022-08-05 | $0.0668 | $0.0677 | $0.0723 | $0.0671 |
| 2022-08-06 | $0.0677 | $0.0668 | $0.0669 | $0.0652 |
| 2022-08-07 | $0.0668 | $0.0668 | $0.0684 | $0.0662 |
| 2022-08-08 | $0.0668 | $0.0673 | $0.0704 | $0.0666 |
| 2022-08-09 | $0.0673 | $0.0674 | $0.0689 | $0.0643 |
| 2022-08-10 | $0.0674 | $0.0694 | $0.0747 | $0.0678 |
| 2022-08-11 | $0.0694 | $0.0698 | $0.0742 | $0.0688 |
| 2022-08-12 | $0.0698 | $0.0703 | $0.0750 | $0.0701 |
| 2022-08-13 | $0.0703 | $0.0702 | $0.0720 | $0.0693 |
| 2022-08-14 | $0.0702 | $0.0693 | $0.0704 | $0.0677 |
| 2022-08-15 | $0.0693 | $0.0682 | $0.0811 | $0.0667 |
| 2022-08-16 | $0.0682 | $0.0689 | $0.0717 | $0.0669 |
| 2022-08-17 | $0.0689 | $0.0696 | $0.0700 | $0.0656 |
| 2022-08-18 | $0.0696 | $0.0716 | $0.0717 | $0.0688 |
| 2022-08-19 | $0.0716 | $0.0701 | $0.0706 | $0.0622 |
| 2022-08-20 | $0.0701 | $0.0694 | $0.0712 | $0.0673 |
| 2022-08-21 | $0.0693 | $0.0705 | $0.0715 | $0.0677 |
| 2022-08-22 | $0.0706 | $0.0718 | $0.0760 | $0.0704 |
| 2022-08-23 | $0.0718 | $0.0704 | $0.0744 | $0.0702 |
| 2022-08-24 | $0.0704 | $0.0708 | $0.0733 | $0.0690 |
| 2022-08-25 | $0.0708 | $0.0724 | $0.0738 | $0.0688 |
| 2022-08-26 | $0.0724 | $0.0715 | $0.0722 | $0.0637 |
| 2022-08-27 | $0.0715 | $0.0708 | $0.0744 | $0.0700 |
| 2022-08-28 | $0.0708 | $0.0697 | $0.0704 | $0.0655 |
| 2022-08-29 | $0.0697 | $0.0692 | $0.0758 | $0.0690 |
| 2022-08-30 | $0.0692 | $0.0701 | $0.0736 | $0.0650 |
| 2022-08-31 | $0.0701 | $0.0820 | $0.0826 | $0.0682 |
| 2022-09-01 | $0.0820 | $0.0755 | $0.0846 | $0.0726 |
| 2022-09-02 | $0.0755 | $0.0712 | $0.0751 | $0.0696 |
| 2022-09-03 | $0.0712 | $0.0698 | $0.0722 | $0.0695 |
| 2022-09-04 | $0.0698 | $0.0687 | $0.0720 | $0.0686 |
| 2022-09-05 | $0.0687 | $0.0682 | $0.0721 | $0.0677 |
| 2022-09-06 | $0.0682 | $0.0659 | $0.0665 | $0.0627 |
| 2022-09-07 | $0.0659 | $0.0679 | $0.0743 | $0.0668 |
| 2022-09-08 | $0.0679 | $0.0711 | $0.0740 | $0.0665 |
| 2022-09-09 | $0.0711 | $0.0694 | $0.0785 | $0.0691 |
| 2022-09-10 | $0.0694 | $0.0696 | $0.0728 | $0.0691 |
| 2022-09-11 | $0.0696 | $0.0692 | $0.0697 | $0.0676 |
| 2022-09-12 | $0.0692 | $0.0699 | $0.0715 | $0.0663 |
| 2022-09-13 | $0.0699 | $0.0701 | $0.0759 | $0.0632 |
| 2022-09-14 | $0.0701 | $0.0720 | $0.0800 | $0.0713 |
| 2022-09-15 | $0.0720 | $0.0708 | $0.0723 | $0.0639 |
| 2022-09-16 | $0.0708 | $0.0711 | $0.0724 | $0.0683 |
| 2022-09-17 | $0.0711 | $0.0713 | $0.0742 | $0.0710 |
| 2022-09-18 | $0.0713 | $0.0679 | $0.0683 | $0.0643 |
| 2022-09-19 | $0.0679 | $0.0670 | $0.0715 | $0.0654 |
| 2022-09-20 | $0.0670 | $0.0660 | $0.0673 | $0.0639 |
| 2022-09-21 | $0.0660 | $0.0654 | $0.0666 | $0.0597 |
| 2022-09-22 | $0.0654 | $0.0612 | $0.0697 | $0.0490700 |
| 2022-09-23 | $0.0612 | $0.0577 | $0.0627 | $0.0571 |
| 2022-09-24 | $0.0577 | $0.0616 | $0.0728 | $0.0573 |
| 2022-09-25 | $0.0616 | $0.0627 | $0.0672 | $0.0604 |
| 2022-09-26 | $0.0627 | $0.0647 | $0.0673 | $0.0629 |
| 2022-09-27 | $0.0647 | $0.0656 | $0.0663 | $0.0608 |
| 2022-09-28 | $0.0656 | $0.0662 | $0.0729 | $0.0655 |
| 2022-09-29 | $0.0662 | $0.0691 | $0.0723 | $0.0655 |
| 2022-09-30 | $0.0691 | $0.0675 | $0.0716 | $0.0671 |
| 2022-10-01 | $0.0675 | $0.0694 | $0.0727 | $0.0662 |
| 2022-10-02 | $0.0694 | $0.0681 | $0.0701 | $0.0667 |
| 2022-10-03 | $0.0682 | $0.0698 | $0.0720 | $0.0690 |
| 2022-10-04 | $0.0697 | $0.0691 | $0.0720 | $0.0688 |
| 2022-10-05 | $0.0691 | $0.0688 | $0.0692 | $0.0665 |
| 2022-10-06 | $0.0687 | $0.0673 | $0.0687 | $0.0664 |
| 2022-10-07 | $0.0674 | $0.0672 | $0.0677 | $0.0662 |
| 2022-10-08 | $0.0672 | $0.0655 | $0.0664 | $0.0649 |
| 2022-10-09 | $0.0656 | $0.0622 | $0.0661 | $0.0618 |
| 2022-10-10 | $0.0622 | $0.0610 | $0.0639 | $0.0600 |
| 2022-10-11 | $0.0610 | $0.0614 | $0.0644 | $0.0597 |
| 2022-10-12 | $0.0614 | $0.0604 | $0.0621 | $0.0593 |
| 2022-10-13 | $0.0604 | $0.0602 | $0.0632 | $0.0595 |
| 2022-10-14 | $0.0602 | $0.0607 | $0.0620 | $0.0590 |
| 2022-10-15 | $0.0607 | $0.0613 | $0.0620 | $0.0595 |
| 2022-10-16 | $0.0613 | $0.0611 | $0.0664 | $0.0606 |
| 2022-10-17 | $0.0611 | $0.0614 | $0.0640 | $0.0609 |
| 2022-10-18 | $0.0614 | $0.0575 | $0.0614 | $0.0563 |
| 2022-10-19 | $0.0575 | $0.0557 | $0.0574 | $0.0548 |
| 2022-10-20 | $0.0557 | $0.0530 | $0.0562 | $0.0516 |
| 2022-10-21 | $0.0530 | $0.0522 | $0.0549 | $0.0518 |
| 2022-10-22 | $0.0522 | $0.0491800 | $0.0528 | $0.0477700 |
| 2022-10-23 | $0.0491800 | $0.0554 | $0.0557 | $0.0501 |
| 2022-10-24 | $0.0554 | $0.0486400 | $0.0552 | $0.0481000 |
| 2022-10-25 | $0.0486100 | $0.0508 | $0.0567 | $0.0496100 |
| 2022-10-26 | $0.0508 | $0.0536 | $0.0565 | $0.0522 |
| 2022-10-27 | $0.0536 | $0.0522 | $0.0552 | $0.0515 |
| 2022-10-28 | $0.0522 | $0.0533 | $0.0558 | $0.0530 |
| 2022-10-29 | $0.0533 | $0.0537 | $0.0559 | $0.0527 |
| 2022-10-30 | $0.0537 | $0.0611 | $0.0634 | $0.0528 |
| 2022-10-31 | $0.0611 | $0.0583 | $0.0621 | $0.0553 |
| 2022-11-01 | $0.0583 | $0.0573 | $0.0597 | $0.0564 |
| 2022-11-02 | $0.0573 | $0.0577 | $0.0580 | $0.0543 |
| 2022-11-03 | $0.0577 | $0.0565 | $0.0588 | $0.0542 |
| 2022-11-04 | $0.0565 | $0.0564 | $0.0608 | $0.0560 |
| 2022-11-05 | $0.0564 | $0.0569 | $0.0574 | $0.0553 |
| 2022-11-06 | $0.0569 | $0.0539 | $0.0552 | $0.0528 |
| 2022-11-07 | $0.0539 | $0.0519 | $0.0546 | $0.0506 |
| 2022-11-08 | $0.0519 | $0.0464000 | $0.0505 | $0.0423700 |
| 2022-11-09 | $0.0464000 | $0.0335200 | $0.0429900 | $0.0311900 |
| 2022-11-10 | $0.0335200 | $0.0435100 | $0.0461500 | $0.0382100 |
| 2022-11-11 | $0.0435100 | $0.0406900 | $0.0449400 | $0.0392600 |
| 2022-11-12 | $0.0406900 | $0.0366200 | $0.0416000 | $0.0355900 |
| 2022-11-13 | $0.0366200 | $0.0347300 | $0.0365500 | $0.0340600 |
| 2022-11-14 | $0.0347300 | $0.0352700 | $0.0379700 | $0.0335200 |
| 2022-11-15 | $0.0352700 | $0.0379400 | $0.0387500 | $0.0352200 |
| 2022-11-16 | $0.0379400 | $0.0361900 | $0.0375400 | $0.0357900 |
| 2022-11-17 | $0.0361900 | $0.0355500 | $0.0373600 | $0.0352000 |
| 2022-11-18 | $0.0355500 | $0.0348000 | $0.0370700 | $0.0347200 |
| 2022-11-19 | $0.0348000 | $0.0351200 | $0.0366900 | $0.0343700 |
| 2022-11-20 | $0.0351000 | $0.0333200 | $0.0348400 | $0.0324300 |
| 2022-11-21 | $0.0333200 | $0.0313500 | $0.0332600 | $0.0307900 |
| 2022-11-22 | $0.0313500 | $0.0321800 | $0.0337200 | $0.0316700 |
| 2022-11-23 | $0.0321800 | $0.0321300 | $0.0341600 | $0.0317700 |
| 2022-11-24 | $0.0321300 | $0.0322400 | $0.0333600 | $0.0317300 |
| 2022-11-25 | $0.0322400 | $0.0324000 | $0.0330000 | $0.0319000 |
| 2022-11-26 | $0.0324000 | $0.0325300 | $0.0329200 | $0.0319300 |
| 2022-11-27 | $0.0325300 | $0.0324400 | $0.0326000 | $0.0313800 |
| 2022-11-28 | $0.0324400 | $0.0297300 | $0.0325900 | $0.0295400 |
| 2022-11-29 | $0.0297300 | $0.0277700 | $0.0309800 | $0.0277100 |
| 2022-11-30 | $0.0277700 | $0.0287600 | $0.0298400 | $0.0280800 |
| 2022-12-01 | $0.0287600 | $0.0284100 | $0.0293400 | $0.0283000 |
| 2022-12-02 | $0.0284400 | $0.0275700 | $0.0291900 | $0.0273400 |
| 2022-12-03 | $0.0275700 | $0.0274100 | $0.0275500 | $0.0262100 |
| 2022-12-04 | $0.0273900 | $0.0283500 | $0.0287200 | $0.0278600 |
| 2022-12-05 | $0.0283500 | $0.0281200 | $0.0283100 | $0.0269000 |
| 2022-12-06 | $0.0281200 | $0.0276800 | $0.0283900 | $0.0275600 |
| 2022-12-07 | $0.0276800 | $0.0264100 | $0.0274500 | $0.0261200 |
| 2022-12-08 | $0.0264100 | $0.0251300 | $0.0275300 | $0.0249100 |
| 2022-12-09 | $0.0251300 | $0.0262400 | $0.0262400 | $0.0246500 |
| 2022-12-10 | $0.0262400 | $0.0411300 | $0.0540 | $0.0263100 |
| 2022-12-11 | $0.0411300 | $0.0381800 | $0.0439700 | $0.0333800 |
| 2022-12-12 | $0.0381800 | $0.0440400 | $0.0483600 | $0.0363500 |
| 2022-12-13 | $0.0440400 | $0.0450900 | $0.0549 | $0.0440600 |
| 2022-12-14 | $0.0450900 | $0.0415400 | $0.0470600 | $0.0413400 |
| 2022-12-15 | $0.0415400 | $0.0374900 | $0.0403200 | $0.0374900 |
| 2022-12-16 | $0.0374900 | $0.0337400 | $0.0352100 | $0.0321500 |
| 2022-12-17 | $0.0337400 | $0.0333500 | $0.0346200 | $0.0332300 |
| 2022-12-18 | $0.0333500 | $0.0335100 | $0.0340800 | $0.0328100 |
| 2022-12-19 | $0.0335100 | $0.0293900 | $0.0333100 | $0.0291900 |
| 2022-12-20 | $0.0293900 | $0.0309000 | $0.0313700 | $0.0298200 |
| 2022-12-21 | $0.0309000 | $0.0301300 | $0.0312100 | $0.0297400 |
| 2022-12-22 | $0.0301300 | $0.0341000 | $0.0398500 | $0.0293400 |
| 2022-12-23 | $0.0341000 | $0.0346500 | $0.0415000 | $0.0334500 |
| 2022-12-24 | $0.0346500 | $0.0324400 | $0.0348200 | $0.0321500 |
| 2022-12-25 | $0.0324400 | $0.0360100 | $0.0366300 | $0.0320900 |
| 2022-12-26 | $0.0360100 | $0.0355100 | $0.0392600 | $0.0350100 |
| 2022-12-27 | $0.0355100 | $0.0330300 | $0.0351600 | $0.0328400 |
| 2022-12-28 | $0.0330300 | $0.0339500 | $0.0346800 | $0.0320200 |
| 2022-12-29 | $0.0339500 | $0.0337600 | $0.0350300 | $0.0313100 |
| 2022-12-30 | $0.0337600 | $0.0331400 | $0.0346900 | $0.0320200 |
| 2022-12-31 | $0.0331400 | $0.0320900 | $0.0331300 | $0.0317800 |
| 2023-01-01 | $0.0320900 | $0.0319300 | $0.0327900 | $0.0315500 |
| 2023-01-02 | $0.0319300 | $0.0315500 | $0.0323800 | $0.0309300 |
| 2023-01-03 | $0.0315500 | $0.0311100 | $0.0322800 | $0.0309500 |
| 2023-01-04 | $0.0311100 | $0.0310000 | $0.0323800 | $0.0309200 |
| 2023-01-05 | $0.0310000 | $0.0301900 | $0.0314100 | $0.0294800 |
| 2023-01-06 | $0.0301900 | $0.0296900 | $0.0306600 | $0.0294700 |
| 2023-01-07 | $0.0296900 | $0.0298800 | $0.0306100 | $0.0292700 |
| 2023-01-08 | $0.0298800 | $0.0301700 | $0.0314800 | $0.0299600 |
| 2023-01-09 | $0.0301700 | $0.0315000 | $0.0335200 | $0.0300100 |
| 2023-01-10 | $0.0315000 | $0.0313000 | $0.0327200 | $0.0306700 |
| 2023-01-11 | $0.0313000 | $0.0315600 | $0.0334000 | $0.0312200 |
| 2023-01-12 | $0.0315600 | $0.0312000 | $0.0324100 | $0.0309300 |
| 2023-01-13 | $0.0312000 | $0.0324200 | $0.0329000 | $0.0319700 |
| 2023-01-14 | $0.0324200 | $0.0324700 | $0.0346300 | $0.0321500 |
| 2023-01-15 | $0.0324700 | $0.0320000 | $0.0331300 | $0.0316300 |
| 2023-01-16 | $0.0320000 | $0.0321700 | $0.0335400 | $0.0317800 |
| 2023-01-17 | $0.0325900 | $0.0333300 | $0.0345100 | $0.0325900 |
| 2023-01-18 | $0.0333300 | $0.0333400 | $0.0333400 | $0.0333300 |
| 2023-01-19 | $0.0308000 | $0.0317700 | $0.0322300 | $0.0307700 |
| 2023-01-20 | $0.0317700 | $0.0330800 | $0.0330800 | $0.0312900 |
| 2023-01-21 | $0.0330800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-01-22 | $0.0317700 | $0.0321800 | $0.0331800 | $0.0317700 |
| 2023-01-23 | $0.0321800 | $0.0325800 | $0.0327200 | $0.0316800 |
| 2023-01-24 | $0.0325800 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2023-01-25 | $0.0412400 | $0.0361900 | $0.0432200 | $0.0335600 |
| 2023-01-26 | $0.0361900 | $0.0334700 | $0.0370300 | $0.0322200 |
| 2023-01-27 | $0.0334700 | $0.0339400 | $0.0352100 | $0.0327800 |
| 2023-01-28 | $0.0339400 | $0.0331900 | $0.0342300 | $0.0326100 |
| 2023-01-29 | $0.0331900 | $0.0333400 | $0.0343300 | $0.0322700 |
| 2023-01-30 | $0.0333400 | $0.0309900 | $0.0334600 | $0.0308800 |
| 2023-01-31 | $0.0309900 | $0.0312300 | $0.0319800 | $0.0309500 |
| 2023-02-01 | $0.0312300 | $0.0320100 | $0.0321400 | $0.0307600 |
| 2023-02-02 | $0.0320100 | $0.0316300 | $0.0329800 | $0.0315200 |
| 2023-02-03 | $0.0316300 | $0.0318500 | $0.0322600 | $0.0312500 |
| 2023-02-04 | $0.0318500 | $0.0315500 | $0.0323700 | $0.0310400 |
| 2023-02-05 | $0.0315500 | $0.0310700 | $0.0323400 | $0.0309500 |
| 2023-02-06 | $0.0310700 | $0.0307200 | $0.0313700 | $0.0306000 |
| 2023-02-07 | $0.0307200 | $0.0309500 | $0.0311200 | $0.0305000 |
| 2023-02-08 | $0.0309500 | $0.0304400 | $0.0313100 | $0.0301600 |
| 2023-02-09 | $0.0304400 | $0.0279500 | $0.0307500 | $0.0275800 |
| 2023-02-10 | $0.0279500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-02-11 | $0.0280100 | $0.0286100 | $0.0286300 | $0.0279100 |
| 2023-02-12 | $0.0286100 | $0.0281300 | $0.0291400 | $0.0280400 |
| 2023-02-13 | $0.0281300 | $0.0276400 | $0.0283700 | $0.0273900 |
| 2023-02-14 | $0.0276400 | $0.0281200 | $0.0286000 | $0.0274600 |
| 2023-02-15 | $0.0281200 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2023-02-16 | $0.0291500 | $0.0282200 | $0.0302300 | $0.0282200 |
| 2023-02-17 | $0.0282200 | $0.0284200 | $0.0287700 | $0.0274300 |
| 2023-02-18 | $0.0284200 | $0.0288700 | $0.0292900 | $0.0284200 |
| 2023-02-19 | $0.0288700 | $0.0285300 | $0.0295100 | $0.0283900 |
| 2023-02-20 | $0.0285300 | $0.0295800 | $0.0301400 | $0.0282400 |
| 2023-02-21 | $0.0295800 | $0.0277700 | $0.0295800 | $0.0277000 |
| 2023-02-22 | $0.0277700 | $0.0274600 | $0.0285300 | $0.0261100 |
| 2023-02-23 | $0.0274600 | $0.0270400 | $0.0281000 | $0.0262500 |
| 2023-02-24 | $0.0270400 | $0.0270000 | $0.0281300 | $0.0264200 |
| 2023-02-25 | $0.0270000 | $0.0271900 | $0.0281500 | $0.0265600 |
| 2023-02-26 | $0.0271900 | $0.0270700 | $0.0274600 | $0.0260000 |
| 2023-02-27 | $0.0270700 | $0.0266000 | $0.0281600 | $0.0260100 |
| 2023-02-28 | $0.0266000 | $0.0258700 | $0.0277000 | $0.0250100 |
| 2023-03-01 | $0.0258700 | $0.0261700 | $0.0267100 | $0.0256700 |
| 2023-03-02 | $0.0261700 | $0.0245100 | $0.0262400 | $0.0245100 |
| 2023-03-03 | $0.0245100 | $0.0284400 | $0.0303900 | $0.0219300 |
| 2023-03-04 | $0.0284400 | $0.0257400 | $0.0286300 | $0.0230300 |
| 2023-03-05 | $0.0257400 | $0.0237300 | $0.0268800 | $0.0236700 |
| 2023-03-06 | $0.0237300 | $0.0236900 | $0.0237300 | $0.0236900 |
| 2023-03-07 | $0.0236400 | $0.0222300 | $0.0238200 | $0.0218700 |
| 2023-03-08 | $0.0222300 | $0.0205100 | $0.0224000 | $0.0203600 |
| 2023-03-09 | $0.0205100 | $0.0193200 | $0.0228000 | $0.0186700 |
| 2023-03-10 | $0.0193200 | $0.0191600 | $0.0196000 | $0.0175400 |
| 2023-03-11 | $0.0191600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2023-03-12 | $0.0192600 | $0.0203300 | $0.0204200 | $0.0190400 |
| 2023-03-13 | $0.0203300 | $0.0216600 | $0.0239800 | $0.0198100 |
| 2023-03-14 | $0.0216600 | $0.0211200 | $0.0223300 | $0.0204700 |
| 2023-03-15 | $0.0211200 | $0.0209000 | $0.0225100 | $0.0203500 |
| 2023-03-16 | $0.0209000 | $0.0200500 | $0.0209000 | $0.0197700 |
| 2023-03-17 | $0.0200500 | $0.0208300 | $0.0215500 | $0.0198600 |
| 2023-03-18 | $0.0208300 | $0.0202800 | $0.0215500 | $0.0202400 |
| 2023-03-19 | $0.0202800 | $0.0203400 | $0.0253000 | $0.0199400 |
| 2023-03-20 | $0.0203400 | $0.0200000 | $0.0222200 | $0.0198100 |
| 2023-03-21 | $0.0200000 | $0.0201600 | $0.0207600 | $0.0196100 |
| 2023-03-22 | $0.0201600 | $0.0192800 | $0.0210600 | $0.0192800 |
| 2023-03-23 | $0.0192800 | $0.0197400 | $0.0201500 | $0.0190300 |
| 2023-03-24 | $0.0197400 | $0.0192300 | $0.0200800 | $0.0190900 |
| 2023-03-25 | $0.0192300 | $0.0190000 | $0.0194600 | $0.0188200 |
| 2023-03-26 | $0.0190000 | $0.0205000 | $0.0208200 | $0.0188400 |
| 2023-03-27 | $0.0205000 | $0.0188900 | $0.0205200 | $0.0187300 |
| 2023-03-28 | $0.0188900 | $0.0190500 | $0.0195300 | $0.0187500 |
| 2023-03-29 | $0.0190500 | $0.0194300 | $0.0198500 | $0.0190100 |
| 2023-03-30 | $0.0194300 | $0.0190100 | $0.0195400 | $0.0189400 |
| 2023-03-31 | $0.0190100 | $0.0193800 | $0.0198200 | $0.0187700 |
| 2023-04-01 | $0.0193800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-04-02 | $0.0194300 | $0.0245700 | $0.0256100 | $0.0190700 |
| 2023-04-03 | $0.0245700 | $0.0205000 | $0.0270900 | $0.0198100 |
| 2023-04-04 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-04-06 | $0.0199300 | $0.0193600 | $0.0204500 | $0.0192400 |
| 2023-04-07 | $0.0193600 | $0.0193000 | $0.0200900 | $0.0192800 |
| 2023-04-08 | $0.0193000 | $0.0193000 | $0.0193100 | $0.0193000 |
| 2023-04-10 | $0.0193600 | $0.0195200 | $0.0195600 | $0.0190200 |
| 2023-04-11 | $0.0195200 | $0.0195500 | $0.0231600 | $0.0193000 |
| 2023-04-12 | $0.0195500 | $0.0194700 | $0.0200800 | $0.0191100 |
| 2023-04-13 | $0.0194700 | $0.0196000 | $0.0197400 | $0.0191100 |
| 2023-04-14 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-04-15 | $0.0195200 | $0.0194900 | $0.0199000 | $0.0189100 |
| 2023-04-16 | $0.0194900 | $0.0193800 | $0.0195400 | $0.0190300 |
| 2023-04-17 | $0.0193800 | $0.0193600 | $0.0196800 | $0.0190200 |
| 2023-04-18 | $0.0193600 | $0.0194600 | $0.0203200 | $0.0192400 |
| 2023-04-19 | $0.0194600 | $0.0183400 | $0.0201700 | $0.0183100 |
| 2023-04-20 | $0.0183400 | $0.0180300 | $0.0187600 | $0.0179500 |
| 2023-04-21 | $0.0180300 | $0.0177200 | $0.0191700 | $0.0171500 |
| 2023-04-22 | $0.0177200 | $0.0181400 | $0.0181400 | $0.0172100 |
| 2023-04-23 | $0.0181400 | $0.0176300 | $0.0182200 | $0.0166900 |
| 2023-04-24 | $0.0176300 | $0.0177900 | $0.0182500 | $0.0136000 |
| 2023-04-25 | $0.0177900 | $0.0178600 | $0.0178600 | $0.0177900 |
| 2023-04-26 | $0.0176200 | $0.0175300 | $0.0179400 | $0.0172500 |
| 2023-04-27 | $0.0175300 | $0.0176500 | $0.0182000 | $0.0173200 |
| 2023-04-28 | $0.0176500 | $0.0176900 | $0.0181700 | $0.0171400 |
| 2023-04-29 | $0.0176900 | $0.0177000 | $0.0182200 | $0.0168400 |
| 2023-04-30 | $0.0177000 | $0.0175600 | $0.0182000 | $0.0168300 |
| 2023-05-01 | $0.0175600 | $0.0239000 | $0.0246100 | $0.0170900 |
| 2023-05-02 | $0.0239000 | $0.0181700 | $0.0239000 | $0.0178100 |
| 2023-05-03 | $0.0181700 | $0.0181200 | $0.0188800 | $0.0175900 |
| 2023-05-04 | $0.0181200 | $0.0184500 | $0.0188700 | $0.0177200 |
| 2023-05-05 | $0.0184500 | $0.0186000 | $0.0186000 | $0.0184400 |
| 2023-05-06 | $0.0180900 | $0.0182200 | $0.0186700 | $0.0178100 |
| 2023-05-07 | $0.0182200 | $0.0176700 | $0.0185400 | $0.0174800 |
| 2023-05-08 | $0.0176700 | $0.0169100 | $0.0178200 | $0.0161500 |
| 2023-05-09 | $0.0169100 | $0.0170200 | $0.0180100 | $0.0162300 |
| 2023-05-10 | $0.0170200 | $0.0170600 | $0.0170600 | $0.0170200 |
| 2023-05-11 | $0.0169800 | $0.0166000 | $0.0172700 | $0.0165100 |
| 2023-05-12 | $0.0166000 | $0.0164100 | $0.0171900 | $0.0163800 |
| 2023-05-13 | $0.0164100 | $0.0173300 | $0.0186400 | $0.0162300 |
| 2023-05-14 | $0.0173300 | $0.0172700 | $0.0190500 | $0.0170400 |
| 2023-05-15 | $0.0172700 | $0.0173100 | $0.0179700 | $0.0169300 |
| 2023-05-16 | $0.0173100 | $0.0171600 | $0.0176500 | $0.0166600 |
| 2023-05-17 | $0.0171600 | $0.0171200 | $0.0174900 | $0.0167600 |
| 2023-05-18 | $0.0171200 | $0.0157200 | $0.0172100 | $0.0137100 |
| 2023-05-19 | $0.0157200 | $0.0156700 | $0.0169600 | $0.0154600 |
| 2023-05-20 | $0.0156700 | $0.0159100 | $0.0166400 | $0.0152200 |
| 2023-05-21 | $0.0159100 | $0.0153700 | $0.0169100 | $0.0150900 |
| 2023-05-22 | $0.0153700 | $0.0155300 | $0.0166300 | $0.0138900 |
| 2023-05-23 | $0.0155300 | $0.0154400 | $0.0160200 | $0.0152200 |
| 2023-05-24 | $0.0154400 | $0.0149400 | $0.0159200 | $0.0149300 |
| 2023-05-25 | $0.0149400 | $0.0152600 | $0.0157200 | $0.0148700 |
| 2023-05-26 | $0.0152600 | $0.0153700 | $0.0156900 | $0.0150300 |
| 2023-05-27 | $0.0153700 | $0.0151500 | $0.0155300 | $0.0135300 |
| 2023-05-28 | $0.0151500 | $0.0154300 | $0.0155100 | $0.0151000 |
| 2023-05-29 | $0.0154300 | $0.0154700 | $0.0154700 | $0.0154300 |
| 2023-05-31 | $0.0150500 | $0.0149600 | $0.0150700 | $0.0148300 |
| 2023-06-01 | $0.0149600 | $0.0150500 | $0.0155100 | $0.0148300 |
| 2023-06-02 | $0.0150500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-06-03 | $0.0150700 | $0.0152500 | $0.0154500 | $0.0149900 |
| 2023-06-04 | $0.0152500 | $0.0154600 | $0.0157300 | $0.0150000 |
| 2023-06-05 | $0.0154600 | $0.0143600 | $0.0154900 | $0.0142500 |
| 2023-06-06 | $0.0143600 | $0.0144700 | $0.0146900 | $0.0141800 |
| 2023-06-07 | $0.0144700 | $0.0136400 | $0.0161100 | $0.0125900 |
| 2023-06-08 | $0.0136400 | $0.0133200 | $0.0137200 | $0.0130100 |
| 2023-06-09 | $0.0133200 | $0.0152500 | $0.0163600 | $0.0132600 |
| 2023-06-10 | $0.0152500 | $0.0131900 | $0.0202900 | $0.0122200 |
| 2023-06-11 | $0.0131900 | $0.0133100 | $0.0148800 | $0.0127000 |
| 2023-06-12 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-06-13 | $0.0139100 | $0.0146500 | $0.0157800 | $0.0133900 |
| 2023-06-14 | $0.0146500 | $0.0135200 | $0.0151100 | $0.0129700 |
| 2023-06-15 | $0.0135200 | $0.0134100 | $0.0139800 | $0.0130200 |
| 2023-06-16 | $0.0134100 | $0.0132400 | $0.0135500 | $0.0129100 |
| 2023-06-17 | $0.0132400 | $0.0132400 | $0.0132400 | $0.0132300 |
| 2023-06-18 | $0.0133000 | $0.0131100 | $0.0134400 | $0.0129500 |
| 2023-06-19 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0131000 |
| 2023-06-20 | $0.0130400 | $0.0129200 | $0.0132100 | $0.0126400 |
| 2023-06-21 | $0.0129200 | $0.0131400 | $0.0134400 | $0.0128700 |
| 2023-06-22 | $0.0131400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-06-23 | $0.0130400 | $0.0132400 | $0.0134700 | $0.0128500 |
| 2023-06-24 | $0.0132400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-06-25 | $0.0136600 | $0.0130300 | $0.0145300 | $0.0130200 |
| 2023-06-26 | $0.0130300 | $0.0131700 | $0.0135500 | $0.0129700 |
| 2023-06-27 | $0.0131700 | $0.0130600 | $0.0133200 | $0.0129600 |
| 2023-06-28 | $0.0130600 | $0.0129500 | $0.0133300 | $0.0129400 |
| 2023-06-29 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
Pazar
Meta X Connect Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MXC/BTC | bibox |
| MXC/ETH | bilaxy |
| MXC/KRW | bithumb |
| MXC/USDT | bithumbglobal |
| MXC/BTC | gateio |
| MXC/ETH | gateio |
| MXC/USDT | gateio |
| MXC/BTC | huobikorea |
| MXC/BTC | huobipro |
| MXC/USDT | huobipro |
| MXC/ETH | idex |
| MXC/USDT | kucoin |
| MXC/BTC | novaexchange |
| MXC/DOGE | novaexchange |
| MXC/ETH | novaexchange |
| MXC/LTC | novaexchange |
| MXC/ETH | okex |
| MXC/USDT | okex |
Description
Meta X Connect Crypto ICO Description
MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.
MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.
Teknoloji
Meta X Connect Crypto Technology
Sorry, detailed technology about Meta X Connect is not currently available
Özellikler
Meta X Connect Crypto Features
Sorry, detailed features about Meta X Connect is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez