ALICE Coin Values ALICE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 30620
Pazar: 116282
Kripto Değeri
24-Saat Hacmi
30620
Aktif Kripto Para Birimleri58.15%
Bitcoin PayMyNeighborAlice Crypto Coin Rank 898
100,286,459 ALICE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MyNeighborAlice
MyNeighborAlice valuesUSD Fiyat $ 0.1072
$ 0.1072
MyNeighborAlice BTC Fiyat 0.00000157
0.00000157
MyNeighborAlice 24-Saat Hacmi $ 3,798,066
$ 3,798,066
MyNeighborAlice Kripto Değeri $ 10,749,880
$ 10,749,880
24-Saat Hacmi
56 BTC 1 H
0.3 %
24 H
0.17 %
7 d
-4.4 %
Bugün MyNeighborAlice ABD doları cinsinden fiyat şu anda
0.1072
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000157
BTC. Toplamda 100,286,459 ALICE şu anda piyasada dolaşıyor. MyNeighborAlice fiyatlar şu anda bir değişiklik yaşıyor 0.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.038 M US dollars MyNeighborAlice işlem görmüştür Kripto Değişimleri. Almak MyNeighborAlice's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MyNeighborAlice
Sembol
ALICE
Algoritma
N/A
BTC fiyat
0.00000157 BTC
BTC pazar
157 BTC
BTC 24h Vol
56 BTC
Toplam Madeni Paralar
100,286,459 ALICE
1h
0.3 %
24h
0.17 %
7d
-4.4 %
Reddit
N/A
Web sitesi
N/A
Share MyNeighborAlice Price
ALICE Grafıkler
MyNeighborAlice Fiyat Grafıkler
ALICE Yüksek/Düşük flyat grafik
MyNeighborAlice Fiyat Yüksek/Düşük flyat grafik
Historical Data
MyNeighborAlice Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-25 | $16.05 | $21.06 | $23.07 | $16.42 |
| 2021-08-26 | $21.06 | $19.27 | $20.91 | $18.34 |
| 2021-08-27 | $19.27 | $20.11 | $21.05 | $18.05 |
| 2021-08-28 | $20.11 | $21.19 | $23.80 | $19.98 |
| 2021-08-29 | $21.19 | $20.54 | $22.50 | $20.05 |
| 2021-08-30 | $20.54 | $19.43 | $21.18 | $19.03 |
| 2021-08-31 | $19.43 | $18.09 | $19.57 | $17.42 |
| 2021-09-01 | $18.09 | $18.29 | $19.79 | $17.87 |
| 2021-09-02 | $18.29 | $18.12 | $19.44 | $17.77 |
| 2021-09-03 | $18.12 | $18.05 | $18.86 | $17.83 |
| 2021-09-04 | $18.05 | $18.51 | $20.93 | $17.95 |
| 2021-09-05 | $18.51 | $18.81 | $19.84 | $18.74 |
| 2021-09-06 | $18.81 | $17.99 | $19.75 | $16.99 |
| 2021-09-07 | $17.99 | $13.55 | $16.14 | $11.76 |
| 2021-09-08 | $13.55 | $13.43 | $13.98 | $11.95 |
| 2021-09-09 | $13.43 | $13.24 | $14.63 | $12.63 |
| 2021-09-10 | $13.24 | $12.46 | $13.17 | $11.79 |
| 2021-09-11 | $12.46 | $12.87 | $13.83 | $12.26 |
| 2021-09-12 | $12.87 | $13.18 | $13.59 | $12.88 |
| 2021-09-13 | $13.18 | $12.01 | $12.99 | $11.48 |
| 2021-09-14 | $12.00 | $12.32 | $12.95 | $12.17 |
| 2021-09-15 | $12.32 | $13.22 | $13.68 | $12.45 |
| 2021-09-16 | $13.22 | $14.08 | $14.48 | $12.71 |
| 2021-09-17 | $14.08 | $13.21 | $15.09 | $13.01 |
| 2021-09-18 | $13.21 | $13.23 | $13.76 | $12.45 |
| 2021-09-19 | $13.23 | $12.55 | $12.95 | $12.23 |
| 2021-09-20 | $12.55 | $10.16 | $11.42 | $9.87 |
| 2021-09-21 | $10.16 | $9.36 | $10.20 | $9.22 |
| 2021-09-22 | $9.36 | $11.26 | $11.52 | $9.82 |
| 2021-09-23 | $11.26 | $11.36 | $12.22 | $11.03 |
| 2021-09-24 | $11.36 | $10.17 | $11.15 | $9.87 |
| 2021-09-25 | $10.17 | $9.89 | $10.29 | $9.78 |
| 2021-09-26 | $9.89 | $9.94 | $10.40 | $9.22 |
| 2021-09-27 | $9.94 | $9.48 | $10.07 | $9.37 |
| 2021-09-28 | $9.48 | $10.24 | $10.64 | $9.12 |
| 2021-09-29 | $10.24 | $10.31 | $11.11 | $10.06 |
| 2021-09-30 | $10.31 | $10.27 | $10.34 | $10.27 |
| 2021-10-02 | $14.49 | $13.26 | $14.68 | $13.03 |
| 2021-10-03 | $13.26 | $14.33 | $14.41 | $13.12 |
| 2021-10-04 | $14.33 | $14.15 | $16.19 | $13.88 |
| 2021-10-05 | $14.15 | $13.57 | $15.30 | $13.40 |
| 2021-10-06 | $13.57 | $13.00 | $15.22 | $12.92 |
| 2021-10-07 | $13.00 | $13.14 | $13.58 | $12.48 |
| 2021-10-08 | $13.14 | $12.83 | $13.33 | $12.35 |
| 2021-10-09 | $12.83 | $12.93 | $13.29 | $12.73 |
| 2021-10-10 | $12.93 | $11.85 | $12.87 | $11.77 |
| 2021-10-11 | $11.85 | $11.71 | $12.60 | $11.38 |
| 2021-10-12 | $11.71 | $11.64 | $11.77 | $10.40 |
| 2021-10-13 | $11.64 | $11.73 | $12.32 | $11.50 |
| 2021-10-14 | $11.73 | $12.48 | $12.91 | $11.41 |
| 2021-10-15 | $12.48 | $12.16 | $13.42 | $12.02 |
| 2021-10-16 | $12.16 | $12.16 | $12.59 | $12.00 |
| 2021-10-17 | $12.16 | $11.75 | $12.38 | $11.69 |
| 2021-10-18 | $11.75 | $11.59 | $11.86 | $11.27 |
| 2021-10-19 | $11.59 | $11.58 | $12.12 | $11.31 |
| 2021-10-20 | $11.58 | $12.17 | $12.47 | $11.81 |
| 2021-10-21 | $12.17 | $11.91 | $12.16 | $11.47 |
| 2021-10-22 | $11.91 | $12.18 | $12.21 | $11.56 |
| 2021-10-23 | $12.18 | $12.15 | $12.34 | $11.93 |
| 2021-10-24 | $12.15 | $11.68 | $12.11 | $11.33 |
| 2021-10-25 | $11.68 | $12.30 | $12.91 | $11.90 |
| 2021-10-26 | $12.30 | $12.25 | $12.63 | $11.72 |
| 2021-10-27 | $12.25 | $10.48 | $12.79 | $9.47 |
| 2021-10-28 | $10.48 | $11.02 | $11.30 | $10.68 |
| 2021-10-29 | $11.02 | $12.99 | $13.77 | $11.20 |
| 2021-10-30 | $12.99 | $16.36 | $17.39 | $12.69 |
| 2021-10-31 | $16.36 | $13.78 | $18.20 | $13.39 |
| 2021-11-01 | $13.78 | $14.06 | $14.61 | $13.17 |
| 2021-11-02 | $14.06 | $14.68 | $16.33 | $14.32 |
| 2021-11-03 | $14.68 | $14.21 | $14.76 | $13.44 |
| 2021-11-04 | $14.21 | $15.26 | $15.60 | $13.44 |
| 2021-11-05 | $15.26 | $14.30 | $15.99 | $14.07 |
| 2021-11-06 | $14.30 | $14.35 | $14.87 | $13.83 |
| 2021-11-07 | $14.35 | $16.14 | $17.08 | $14.45 |
| 2021-11-08 | $16.14 | $15.93 | $17.39 | $15.69 |
| 2021-11-09 | $15.93 | $14.95 | $16.39 | $14.61 |
| 2021-11-10 | $14.95 | $13.39 | $15.07 | $12.36 |
| 2021-11-11 | $13.39 | $13.88 | $14.22 | $13.26 |
| 2021-11-12 | $13.88 | $14.16 | $15.05 | $13.32 |
| 2021-11-13 | $14.13 | $14.24 | $15.26 | $14.18 |
| 2021-11-14 | $14.24 | $14.30 | $15.01 | $14.28 |
| 2021-11-15 | $14.34 | $14.28 | $14.80 | $13.87 |
| 2021-11-16 | $14.28 | $12.85 | $13.50 | $11.82 |
| 2021-11-17 | $12.85 | $14.46 | $15.00 | $12.54 |
| 2021-11-18 | $14.46 | $16.97 | $17.56 | $13.09 |
| 2021-11-19 | $16.97 | $16.57 | $18.19 | $15.85 |
| 2021-11-20 | $16.57 | $19.40 | $21.10 | $16.99 |
| 2021-11-21 | $19.40 | $18.34 | $22.17 | $18.10 |
| 2021-11-22 | $18.34 | $19.10 | $19.87 | $17.30 |
| 2021-11-23 | $19.10 | $24.21 | $25.28 | $19.36 |
| 2021-11-24 | $24.14 | $27.26 | $28.28 | $23.01 |
| 2021-11-25 | $27.26 | $23.65 | $29.53 | $22.91 |
| 2021-11-26 | $23.65 | $20.18 | $22.99 | $18.21 |
| 2021-11-27 | $20.18 | $19.29 | $21.77 | $18.95 |
| 2021-11-28 | $19.29 | $21.16 | $21.96 | $18.19 |
| 2021-11-29 | $21.16 | $19.43 | $22.11 | $19.42 |
| 2021-11-30 | $19.43 | $20.27 | $20.27 | $18.67 |
| 2021-12-01 | $20.27 | $21.72 | $23.35 | $19.90 |
| 2021-12-02 | $21.72 | $20.98 | $24.57 | $20.46 |
| 2021-12-03 | $20.98 | $18.81 | $20.20 | $18.26 |
| 2021-12-04 | $18.81 | $15.45 | $17.26 | $12.80 |
| 2021-12-05 | $15.45 | $13.87 | $16.00 | $13.49 |
| 2021-12-06 | $13.87 | $14.23 | $14.38 | $12.71 |
| 2021-12-07 | $14.23 | $13.55 | $14.44 | $13.39 |
| 2021-12-08 | $13.55 | $14.18 | $14.21 | $13.18 |
| 2021-12-09 | $14.18 | $12.82 | $14.40 | $12.66 |
| 2021-12-10 | $12.82 | $12.47 | $13.32 | $12.38 |
| 2021-12-11 | $12.47 | $13.41 | $14.01 | $12.81 |
| 2021-12-12 | $13.42 | $13.56 | $14.31 | $13.36 |
| 2021-12-13 | $13.56 | $11.80 | $12.87 | $11.66 |
| 2021-12-14 | $11.80 | $12.04 | $12.50 | $11.72 |
| 2021-12-15 | $12.04 | $12.55 | $12.81 | $11.84 |
| 2021-12-16 | $12.55 | $12.67 | $12.96 | $12.23 |
| 2021-12-17 | $12.66 | $12.03 | $12.74 | $11.70 |
| 2021-12-18 | $12.03 | $12.34 | $12.52 | $12.04 |
| 2021-12-19 | $12.34 | $12.32 | $12.35 | $12.32 |
| 2022-02-09 | $9.20 | $8.95 | $9.40 | $8.89 |
| 2022-02-10 | $8.95 | $8.36 | $9.11 | $8.31 |
| 2022-02-11 | $8.36 | $7.70 | $8.40 | $7.52 |
| 2022-02-12 | $7.70 | $7.80 | $7.95 | $7.42 |
| 2022-02-13 | $7.80 | $7.32 | $8.02 | $7.28 |
| 2022-02-14 | $7.32 | $7.40 | $7.52 | $7.20 |
| 2022-02-15 | $7.40 | $8.80 | $8.92 | $7.74 |
| 2022-02-16 | $8.80 | $9.00 | $9.20 | $8.64 |
| 2022-02-17 | $9.00 | $8.17 | $8.66 | $7.99 |
| 2022-02-18 | $8.17 | $7.72 | $8.20 | $7.65 |
| 2022-02-19 | $7.72 | $7.66 | $7.79 | $7.38 |
| 2022-02-20 | $7.71 | $7.08 | $7.39 | $6.94 |
| 2022-02-21 | $7.08 | $6.45 | $7.22 | $6.41 |
| 2022-02-22 | $6.45 | $6.84 | $6.84 | $6.44 |
| 2022-02-23 | $6.84 | $7.12 | $7.93 | $6.55 |
| 2022-02-24 | $7.12 | $6.90 | $7.77 | $6.63 |
| 2022-02-25 | $6.90 | $7.43 | $7.50 | $6.83 |
| 2022-02-26 | $7.43 | $7.13 | $7.49 | $7.07 |
| 2022-02-27 | $7.13 | $6.72 | $6.87 | $6.62 |
| 2022-02-28 | $6.72 | $7.57 | $7.82 | $7.33 |
| 2022-03-01 | $7.57 | $7.90 | $8.02 | $7.56 |
| 2022-03-02 | $7.90 | $7.41 | $7.83 | $7.36 |
| 2022-03-03 | $7.41 | $7.23 | $7.30 | $6.98 |
| 2022-03-04 | $7.23 | $6.74 | $6.77 | $6.47 |
| 2022-03-05 | $6.74 | $6.87 | $6.93 | $6.64 |
| 2022-03-06 | $6.87 | $6.40 | $6.74 | $6.38 |
| 2022-03-07 | $6.40 | $6.17 | $6.46 | $6.12 |
| 2022-03-08 | $6.17 | $6.06 | $6.33 | $6.06 |
| 2022-03-09 | $6.06 | $6.37 | $6.66 | $6.28 |
| 2022-03-10 | $6.37 | $6.00 | $6.09 | $5.89 |
| 2022-03-11 | $6.00 | $5.82 | $5.95 | $5.81 |
| 2022-03-12 | $5.82 | $5.83 | $6.06 | $5.77 |
| 2022-03-13 | $5.83 | $5.50 | $5.84 | $5.40 |
| 2022-03-14 | $5.50 | $5.65 | $5.78 | $5.61 |
| 2022-03-15 | $5.65 | $5.77 | $5.79 | $5.58 |
| 2022-03-16 | $5.77 | $6.15 | $6.19 | $5.83 |
| 2022-03-17 | $6.15 | $6.20 | $6.47 | $6.10 |
| 2022-03-18 | $6.20 | $6.26 | $6.33 | $6.14 |
| 2022-03-19 | $6.26 | $6.51 | $6.72 | $6.32 |
| 2022-03-20 | $6.51 | $6.22 | $6.58 | $6.15 |
| 2022-03-21 | $6.22 | $6.35 | $6.46 | $6.10 |
| 2022-03-22 | $6.35 | $6.55 | $6.75 | $6.45 |
| 2022-03-23 | $6.55 | $6.92 | $7.04 | $6.62 |
| 2022-03-24 | $6.92 | $7.16 | $7.38 | $7.08 |
| 2022-03-25 | $7.16 | $6.89 | $7.30 | $6.82 |
| 2022-03-26 | $6.89 | $7.18 | $7.23 | $6.90 |
| 2022-03-27 | $7.18 | $7.65 | $7.90 | $7.50 |
| 2022-03-28 | $7.65 | $7.39 | $7.98 | $7.19 |
| 2022-03-29 | $7.39 | $7.62 | $7.85 | $7.41 |
| 2022-03-30 | $7.62 | $7.76 | $7.87 | $7.36 |
| 2022-03-31 | $7.76 | $7.55 | $7.94 | $7.39 |
| 2022-04-01 | $7.55 | $8.42 | $8.77 | $7.49 |
| 2022-04-02 | $8.43 | $8.22 | $8.85 | $8.13 |
| 2022-04-03 | $8.23 | $8.28 | $8.43 | $8.01 |
| 2022-04-04 | $8.28 | $7.94 | $8.53 | $7.77 |
| 2022-04-05 | $7.94 | $7.58 | $8.01 | $7.55 |
| 2022-04-06 | $7.58 | $6.73 | $7.20 | $6.64 |
| 2022-04-07 | $6.73 | $7.06 | $7.07 | $6.72 |
| 2022-04-08 | $7.06 | $6.52 | $6.95 | $6.46 |
| 2022-04-09 | $6.52 | $6.83 | $6.83 | $6.59 |
| 2022-04-10 | $6.83 | $6.57 | $6.78 | $6.54 |
| 2022-04-11 | $6.55 | $6.12 | $6.16 | $5.85 |
| 2022-04-12 | $6.12 | $6.46 | $6.52 | $6.21 |
| 2022-04-13 | $6.46 | $6.55 | $6.79 | $6.52 |
| 2022-04-14 | $6.55 | $6.39 | $6.50 | $6.27 |
| 2022-04-15 | $6.40 | $6.41 | $6.62 | $6.38 |
| 2022-04-16 | $6.42 | $6.77 | $7.00 | $6.40 |
| 2022-04-17 | $6.77 | $6.49 | $7.04 | $6.47 |
| 2022-04-18 | $6.49 | $6.55 | $6.79 | $6.40 |
| 2022-04-19 | $6.55 | $6.79 | $6.88 | $6.58 |
| 2022-04-20 | $6.79 | $6.84 | $7.15 | $6.62 |
| 2022-04-21 | $6.84 | $6.54 | $7.07 | $6.44 |
| 2022-04-22 | $6.54 | $6.49 | $6.58 | $6.39 |
| 2022-04-23 | $6.49 | $6.37 | $6.47 | $6.26 |
| 2022-04-24 | $6.37 | $6.38 | $6.43 | $6.29 |
| 2022-04-25 | $6.38 | $6.25 | $6.54 | $6.11 |
| 2022-04-26 | $6.25 | $5.75 | $5.96 | $5.69 |
| 2022-04-27 | $5.75 | $5.96 | $6.10 | $5.86 |
| 2022-04-28 | $5.96 | $6.25 | $6.41 | $6.00 |
| 2022-04-29 | $6.25 | $5.85 | $6.78 | $5.73 |
| 2022-04-30 | $5.85 | $4.92 | $6.02 | $4.48 |
| 2022-05-01 | $4.92 | $5.08 | $5.18 | $4.82 |
| 2022-05-02 | $5.08 | $5.09 | $5.09 | $5.08 |
| 2022-05-04 | $4.92 | $5.39 | $5.40 | $5.10 |
| 2022-05-05 | $5.39 | $5.40 | $5.40 | $5.39 |
| 2022-05-07 | $4.89 | $4.57 | $4.82 | $4.51 |
| 2022-05-08 | $4.57 | $4.59 | $4.59 | $4.56 |
| 2022-06-23 | $2.31 | $2.67 | $2.75 | $2.31 |
| 2022-06-24 | $2.67 | $2.72 | $2.77 | $2.59 |
| 2022-06-25 | $2.72 | $2.80 | $2.86 | $2.58 |
| 2022-06-26 | $2.80 | $2.59 | $2.92 | $2.59 |
| 2022-06-27 | $2.59 | $2.60 | $2.61 | $2.59 |
Pazar
MyNeighborAlice Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ALICE/BTC | binance |
| ALICE/BUSD | binance |
| ALICE/USDT | binance |
| ALICE/BTC | bitcoincom |
| ALICE/USDT | bitcoincom |
| ALICE/KRW | bithumb |
| ALICE/USDT | bitz |
| ALICE/ETH | gateio |
| ALICE/USDT | gateio |
| ALICE/BTC | hitbtc |
| ALICE/USDT | hitbtc |
| ALICE/USDT | poloniex |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez