CAKE Coin Values CAKE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 29571
Pazar: 112424
Kripto Değeri
24-Saat Hacmi
29571
Aktif Kripto Para Birimleri58.31%
Bitcoin PayPancakeSwap Crypto Coin Rank 66
343,987,397 CAKE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PancakeSwap
PancakeSwap valuesUSD Fiyat $ 4.29
$ 4.29
PancakeSwap BTC Fiyat 0.00003536
0.00003536
PancakeSwap 24-Saat Hacmi $ 1,185,454,195
$ 1,185,454,195
PancakeSwap Kripto Değeri $ 1,475,867,552
$ 1,475,867,552
24-Saat Hacmi
9,770 BTC 1 H
0.33 %
24 H
8.86 %
7 d
70.77 %
Bugün PancakeSwap ABD doları cinsinden fiyat şu anda
4.29
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003536
BTC. Toplamda 343,987,397 CAKE şu anda piyasada dolaşıyor. PancakeSwap fiyatlar şu anda bir değişiklik yaşıyor 8.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 11.855 M US dollars PancakeSwap işlem görmüştür Kripto Değişimleri. Almak PancakeSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PancakeSwap
Sembol
CAKE
Algoritma
N/A
BTC fiyat
0.00003536 BTC
BTC pazar
12,163 BTC
BTC 24h Vol
9,770 BTC
Toplam Madeni Paralar
343,987,397 CAKE
1h
0.33 %
24h
8.86 %
7d
70.77 %
Reddit
N/A
Web sitesi
N/A
Share PancakeSwap Price
CAKE Grafıkler
PancakeSwap Fiyat Grafıkler
CAKE Yüksek/Düşük flyat grafik
PancakeSwap Fiyat Yüksek/Düşük flyat grafik
Historical Data
PancakeSwap Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-25 | $23.64 | $25.98 | $26.70 | $24.14 |
| 2021-08-26 | $25.98 | $24.81 | $25.47 | $24.31 |
| 2021-08-27 | $24.81 | $26.16 | $26.87 | $25.48 |
| 2021-08-28 | $26.16 | $25.43 | $26.08 | $25.39 |
| 2021-08-29 | $25.43 | $25.24 | $25.74 | $25.04 |
| 2021-08-30 | $25.24 | $23.21 | $24.38 | $23.00 |
| 2021-08-31 | $23.21 | $22.91 | $23.74 | $22.60 |
| 2021-09-01 | $22.91 | $24.20 | $24.33 | $22.58 |
| 2021-09-02 | $24.20 | $23.46 | $25.09 | $23.32 |
| 2021-09-03 | $23.46 | $23.44 | $23.96 | $23.26 |
| 2021-09-04 | $23.44 | $24.13 | $24.50 | $23.12 |
| 2021-09-05 | $24.13 | $24.46 | $25.06 | $24.32 |
| 2021-09-06 | $24.46 | $24.57 | $25.71 | $24.31 |
| 2021-09-07 | $24.57 | $20.82 | $22.49 | $19.72 |
| 2021-09-08 | $20.82 | $20.13 | $20.56 | $18.42 |
| 2021-09-09 | $20.13 | $20.52 | $20.90 | $19.78 |
| 2021-09-10 | $20.52 | $19.05 | $20.56 | $18.87 |
| 2021-09-11 | $19.05 | $19.61 | $20.84 | $19.07 |
| 2021-09-12 | $19.63 | $20.43 | $20.76 | $19.78 |
| 2021-09-13 | $20.43 | $19.44 | $20.05 | $18.85 |
| 2021-09-14 | $19.44 | $20.85 | $20.86 | $19.91 |
| 2021-09-15 | $20.85 | $22.59 | $23.13 | $21.03 |
| 2021-09-16 | $22.59 | $22.32 | $23.03 | $22.03 |
| 2021-09-17 | $22.32 | $21.32 | $22.13 | $21.10 |
| 2021-09-18 | $21.32 | $22.42 | $22.87 | $21.63 |
| 2021-09-19 | $22.42 | $22.77 | $23.55 | $21.77 |
| 2021-09-20 | $22.77 | $19.09 | $20.78 | $18.85 |
| 2021-09-21 | $19.09 | $17.90 | $18.81 | $17.70 |
| 2021-09-22 | $17.90 | $20.23 | $20.26 | $18.89 |
| 2021-09-23 | $20.23 | $20.08 | $20.88 | $20.03 |
| 2021-09-24 | $20.08 | $18.85 | $19.21 | $18.01 |
| 2021-09-25 | $18.85 | $18.50 | $19.11 | $18.31 |
| 2021-09-26 | $18.50 | $18.66 | $20.04 | $17.71 |
| 2021-09-27 | $18.66 | $18.45 | $18.90 | $18.08 |
| 2021-09-28 | $18.45 | $18.12 | $18.27 | $17.76 |
| 2021-09-29 | $18.12 | $18.53 | $19.18 | $18.14 |
| 2021-09-30 | $18.53 | $18.54 | $18.54 | $18.53 |
| 2021-10-02 | $19.97 | $19.98 | $20.37 | $19.47 |
| 2021-10-03 | $19.98 | $19.71 | $20.40 | $19.60 |
| 2021-10-04 | $19.71 | $19.33 | $20.19 | $19.25 |
| 2021-10-05 | $19.33 | $19.98 | $20.31 | $19.48 |
| 2021-10-06 | $19.98 | $19.77 | $21.51 | $19.43 |
| 2021-10-07 | $19.77 | $19.44 | $20.95 | $19.00 |
| 2021-10-08 | $19.44 | $19.57 | $20.01 | $18.42 |
| 2021-10-09 | $19.57 | $19.67 | $20.08 | $19.61 |
| 2021-10-10 | $19.67 | $18.63 | $19.60 | $18.52 |
| 2021-10-11 | $18.63 | $18.81 | $19.87 | $18.58 |
| 2021-10-12 | $18.81 | $19.49 | $19.68 | $17.46 |
| 2021-10-13 | $19.49 | $20.31 | $22.10 | $19.76 |
| 2021-10-14 | $20.31 | $19.93 | $23.79 | $19.35 |
| 2021-10-15 | $19.93 | $19.84 | $21.44 | $19.58 |
| 2021-10-16 | $19.84 | $19.75 | $19.99 | $19.24 |
| 2021-10-17 | $19.75 | $19.48 | $20.23 | $19.42 |
| 2021-10-18 | $19.48 | $19.84 | $20.22 | $19.32 |
| 2021-10-19 | $19.84 | $20.15 | $21.05 | $19.79 |
| 2021-10-20 | $20.15 | $20.44 | $20.80 | $19.83 |
| 2021-10-21 | $20.44 | $19.91 | $20.01 | $18.99 |
| 2021-10-22 | $19.91 | $19.76 | $19.96 | $19.25 |
| 2021-10-23 | $19.76 | $19.87 | $20.10 | $19.69 |
| 2021-10-24 | $19.87 | $19.47 | $20.10 | $19.43 |
| 2021-10-25 | $19.47 | $19.85 | $20.40 | $19.76 |
| 2021-10-26 | $19.85 | $19.38 | $19.64 | $18.88 |
| 2021-10-27 | $19.38 | $18.07 | $18.81 | $17.92 |
| 2021-10-28 | $18.07 | $18.25 | $18.93 | $17.75 |
| 2021-10-29 | $18.25 | $18.60 | $18.86 | $18.07 |
| 2021-10-30 | $18.60 | $18.02 | $18.80 | $17.87 |
| 2021-10-31 | $18.02 | $17.67 | $18.04 | $17.52 |
| 2021-11-01 | $17.67 | $18.45 | $18.60 | $17.47 |
| 2021-11-02 | $18.45 | $18.55 | $19.16 | $18.21 |
| 2021-11-03 | $18.55 | $18.96 | $19.19 | $18.19 |
| 2021-11-04 | $18.96 | $18.83 | $19.39 | $18.31 |
| 2021-11-05 | $18.83 | $19.48 | $20.19 | $18.43 |
| 2021-11-06 | $19.48 | $19.23 | $19.74 | $19.03 |
| 2021-11-07 | $19.23 | $20.21 | $20.86 | $19.52 |
| 2021-11-08 | $20.21 | $20.12 | $21.59 | $19.97 |
| 2021-11-09 | $20.12 | $19.74 | $20.00 | $19.47 |
| 2021-11-10 | $19.74 | $18.36 | $19.39 | $17.61 |
| 2021-11-11 | $18.36 | $18.84 | $19.07 | $18.17 |
| 2021-11-12 | $18.84 | $18.28 | $18.80 | $18.21 |
| 2021-11-13 | $18.28 | $18.44 | $18.63 | $18.23 |
| 2021-11-14 | $18.44 | $18.40 | $18.79 | $18.28 |
| 2021-11-15 | $18.40 | $18.51 | $18.54 | $17.70 |
| 2021-11-16 | $18.51 | $16.85 | $18.35 | $16.79 |
| 2021-11-17 | $16.85 | $16.50 | $16.97 | $16.27 |
| 2021-11-18 | $16.49 | $14.82 | $15.79 | $14.12 |
| 2021-11-19 | $14.82 | $15.98 | $16.31 | $15.00 |
| 2021-11-20 | $15.98 | $15.90 | $16.48 | $15.62 |
| 2021-11-21 | $15.90 | $15.26 | $15.78 | $14.98 |
| 2021-11-22 | $15.26 | $14.92 | $15.51 | $14.30 |
| 2021-11-23 | $14.92 | $14.82 | $15.40 | $14.77 |
| 2021-11-24 | $14.82 | $13.95 | $14.89 | $13.74 |
| 2021-11-25 | $13.96 | $14.42 | $14.81 | $14.28 |
| 2021-11-26 | $14.42 | $12.86 | $13.52 | $11.86 |
| 2021-11-27 | $12.86 | $13.13 | $13.58 | $12.97 |
| 2021-11-28 | $13.13 | $13.52 | $13.84 | $13.32 |
| 2021-11-29 | $13.55 | $14.59 | $14.81 | $13.46 |
| 2021-11-30 | $14.58 | $14.02 | $14.55 | $13.82 |
| 2021-12-01 | $14.02 | $13.46 | $14.72 | $13.34 |
| 2021-12-02 | $13.47 | $13.12 | $13.37 | $13.04 |
| 2021-12-03 | $13.14 | $12.54 | $12.67 | $12.35 |
| 2021-12-04 | $12.54 | $11.61 | $11.85 | $10.84 |
| 2021-12-05 | $11.61 | $11.22 | $11.69 | $10.83 |
| 2021-12-06 | $11.14 | $12.31 | $12.63 | $11.27 |
| 2021-12-07 | $12.31 | $12.11 | $12.37 | $12.07 |
| 2021-12-08 | $12.11 | $12.49 | $12.50 | $11.83 |
| 2021-12-09 | $12.49 | $11.43 | $11.83 | $11.37 |
| 2021-12-10 | $11.43 | $10.75 | $11.37 | $10.69 |
| 2021-12-11 | $10.75 | $11.33 | $11.50 | $11.13 |
| 2021-12-12 | $11.33 | $11.66 | $11.66 | $11.41 |
| 2021-12-13 | $11.65 | $10.93 | $11.54 | $10.83 |
| 2021-12-14 | $10.94 | $12.53 | $12.77 | $11.31 |
| 2021-12-15 | $12.53 | $13.16 | $13.77 | $12.49 |
| 2021-12-16 | $13.16 | $12.57 | $12.86 | $12.27 |
| 2021-12-17 | $12.57 | $12.42 | $12.48 | $11.79 |
| 2021-12-18 | $12.42 | $12.67 | $12.91 | $12.51 |
| 2021-12-19 | $12.67 | $12.66 | $12.67 | $12.65 |
| 2022-02-09 | $7.98 | $8.21 | $8.41 | $8.04 |
| 2022-02-10 | $8.21 | $8.06 | $8.22 | $7.93 |
| 2022-02-11 | $8.06 | $7.77 | $8.01 | $7.70 |
| 2022-02-12 | $7.77 | $7.82 | $7.88 | $7.70 |
| 2022-02-13 | $7.82 | $8.00 | $8.15 | $7.75 |
| 2022-02-14 | $8.00 | $8.03 | $8.14 | $7.90 |
| 2022-02-15 | $8.03 | $8.33 | $8.70 | $8.25 |
| 2022-02-16 | $8.33 | $8.23 | $8.27 | $8.11 |
| 2022-02-17 | $8.23 | $7.86 | $7.89 | $7.57 |
| 2022-02-18 | $7.86 | $7.72 | $7.88 | $7.67 |
| 2022-02-19 | $7.72 | $7.77 | $7.83 | $7.55 |
| 2022-02-20 | $7.77 | $7.35 | $7.46 | $7.20 |
| 2022-02-21 | $7.35 | $6.88 | $7.35 | $6.87 |
| 2022-02-22 | $6.88 | $7.18 | $7.23 | $7.03 |
| 2022-02-23 | $7.18 | $6.85 | $7.06 | $6.82 |
| 2022-02-24 | $6.84 | $6.31 | $7.16 | $6.21 |
| 2022-02-25 | $6.31 | $6.61 | $6.63 | $6.41 |
| 2022-02-26 | $6.61 | $6.50 | $6.68 | $6.43 |
| 2022-02-27 | $6.50 | $6.23 | $6.37 | $6.20 |
| 2022-02-28 | $6.22 | $6.84 | $7.36 | $6.68 |
| 2022-03-01 | $6.84 | $6.77 | $7.28 | $6.76 |
| 2022-03-02 | $6.77 | $6.83 | $7.29 | $6.62 |
| 2022-03-03 | $6.83 | $6.58 | $6.67 | $6.54 |
| 2022-03-04 | $6.58 | $5.99 | $6.10 | $5.96 |
| 2022-03-05 | $5.99 | $6.20 | $6.22 | $5.98 |
| 2022-03-06 | $6.20 | $6.09 | $6.18 | $5.93 |
| 2022-03-07 | $6.09 | $6.05 | $6.17 | $5.92 |
| 2022-03-08 | $6.05 | $5.98 | $6.17 | $5.97 |
| 2022-03-09 | $5.98 | $6.24 | $6.53 | $6.15 |
| 2022-03-10 | $6.24 | $6.15 | $6.17 | $5.86 |
| 2022-03-11 | $6.15 | $5.92 | $6.05 | $5.85 |
| 2022-03-12 | $5.92 | $5.96 | $5.98 | $5.88 |
| 2022-03-13 | $5.96 | $5.76 | $5.84 | $5.65 |
| 2022-03-14 | $5.76 | $5.73 | $6.07 | $5.67 |
| 2022-03-15 | $5.73 | $5.51 | $5.74 | $5.37 |
| 2022-03-16 | $5.51 | $5.59 | $5.78 | $5.44 |
| 2022-03-17 | $5.59 | $6.71 | $7.37 | $5.53 |
| 2022-03-18 | $6.71 | $6.38 | $6.90 | $6.20 |
| 2022-03-19 | $6.38 | $6.47 | $6.64 | $6.32 |
| 2022-03-20 | $6.47 | $6.27 | $6.32 | $6.09 |
| 2022-03-21 | $6.27 | $6.58 | $6.66 | $6.21 |
| 2022-03-22 | $6.58 | $6.93 | $6.96 | $6.63 |
| 2022-03-23 | $6.93 | $6.94 | $7.04 | $6.84 |
| 2022-03-24 | $6.94 | $7.14 | $7.23 | $7.05 |
| 2022-03-25 | $7.14 | $7.07 | $7.45 | $7.03 |
| 2022-03-26 | $7.07 | $7.32 | $7.39 | $6.95 |
| 2022-03-27 | $7.32 | $8.09 | $8.30 | $7.68 |
| 2022-03-28 | $8.09 | $8.01 | $8.43 | $7.95 |
| 2022-03-29 | $8.01 | $8.67 | $8.80 | $8.06 |
| 2022-03-30 | $8.67 | $8.76 | $8.81 | $8.31 |
| 2022-03-31 | $8.76 | $8.78 | $9.16 | $8.44 |
| 2022-04-01 | $8.78 | $9.34 | $9.62 | $8.89 |
| 2022-04-02 | $9.34 | $8.98 | $9.31 | $8.93 |
| 2022-04-03 | $8.98 | $9.76 | $9.81 | $9.01 |
| 2022-04-04 | $9.76 | $9.92 | $10.57 | $9.55 |
| 2022-04-05 | $9.92 | $9.50 | $9.86 | $9.47 |
| 2022-04-06 | $9.50 | $8.42 | $9.13 | $8.24 |
| 2022-04-07 | $8.42 | $9.02 | $9.06 | $8.47 |
| 2022-04-08 | $9.02 | $8.40 | $8.97 | $8.36 |
| 2022-04-09 | $8.40 | $8.64 | $8.64 | $8.40 |
| 2022-04-10 | $8.64 | $8.66 | $8.75 | $8.33 |
| 2022-04-11 | $8.66 | $7.60 | $8.15 | $7.52 |
| 2022-04-12 | $7.60 | $8.04 | $8.18 | $7.65 |
| 2022-04-13 | $8.04 | $8.29 | $8.39 | $8.10 |
| 2022-04-14 | $8.29 | $7.95 | $8.10 | $7.86 |
| 2022-04-15 | $7.95 | $8.15 | $8.23 | $8.06 |
| 2022-04-16 | $8.15 | $8.22 | $8.26 | $8.06 |
| 2022-04-17 | $8.22 | $8.39 | $8.58 | $8.02 |
| 2022-04-18 | $8.39 | $8.47 | $8.63 | $8.26 |
| 2022-04-19 | $8.47 | $8.63 | $8.71 | $8.49 |
| 2022-04-20 | $8.63 | $9.17 | $9.17 | $8.57 |
| 2022-04-21 | $9.17 | $9.03 | $9.32 | $8.95 |
| 2022-04-22 | $9.03 | $9.27 | $9.33 | $8.85 |
| 2022-04-23 | $9.27 | $9.28 | $9.48 | $9.12 |
| 2022-04-24 | $9.28 | $9.27 | $9.59 | $9.27 |
| 2022-04-25 | $9.27 | $8.88 | $9.51 | $8.76 |
| 2022-04-26 | $8.88 | $7.53 | $8.43 | $7.41 |
| 2022-04-27 | $7.52 | $7.58 | $7.94 | $7.48 |
| 2022-04-28 | $7.58 | $8.27 | $8.45 | $7.49 |
| 2022-04-29 | $8.27 | $7.72 | $8.13 | $7.69 |
| 2022-04-30 | $7.72 | $7.23 | $7.73 | $7.22 |
| 2022-05-01 | $7.23 | $7.75 | $7.75 | $7.32 |
| 2022-05-02 | $7.75 | $7.64 | $7.83 | $7.50 |
| 2022-05-03 | $7.64 | $7.40 | $7.61 | $7.38 |
| 2022-05-04 | $7.40 | $7.78 | $7.82 | $7.63 |
| 2022-05-05 | $7.78 | $7.54 | $7.59 | $7.08 |
| 2022-05-06 | $7.54 | $7.44 | $7.56 | $7.32 |
| 2022-05-07 | $7.44 | $7.27 | $8.15 | $7.24 |
| 2022-05-08 | $7.27 | $7.00 | $7.00 | $6.81 |
| 2022-05-09 | $7.00 | $5.58 | $6.33 | $5.53 |
| 2022-05-10 | $5.58 | $5.83 | $6.03 | $5.57 |
| 2022-05-11 | $5.83 | $4.26 | $5.48 | $4.14 |
| 2022-05-12 | $4.26 | $3.85 | $4.29 | $3.54 |
| 2022-05-13 | $3.85 | $4.32 | $4.49 | $3.84 |
| 2022-05-14 | $4.32 | $4.30 | $4.49 | $4.16 |
| 2022-05-15 | $4.30 | $4.68 | $4.72 | $4.37 |
| 2022-05-16 | $4.68 | $4.51 | $4.55 | $4.40 |
| 2022-05-17 | $4.51 | $4.72 | $4.81 | $4.59 |
| 2022-05-18 | $4.72 | $4.30 | $4.52 | $4.29 |
| 2022-05-19 | $4.30 | $4.57 | $4.65 | $4.51 |
| 2022-05-20 | $4.57 | $4.41 | $4.47 | $4.38 |
| 2022-05-21 | $4.41 | $4.57 | $4.59 | $4.43 |
| 2022-05-22 | $4.57 | $4.84 | $4.89 | $4.70 |
| 2022-05-23 | $4.84 | $4.80 | $4.90 | $4.64 |
| 2022-05-24 | $4.80 | $4.86 | $5.03 | $4.78 |
| 2022-05-25 | $4.86 | $4.77 | $4.92 | $4.72 |
| 2022-05-26 | $4.77 | $4.36 | $4.74 | $4.36 |
| 2022-05-27 | $4.36 | $4.28 | $4.34 | $4.17 |
| 2022-05-28 | $4.28 | $4.34 | $4.39 | $4.27 |
| 2022-05-29 | $4.34 | $4.45 | $4.46 | $4.33 |
| 2022-05-30 | $4.45 | $4.78 | $5.04 | $4.73 |
| 2022-05-31 | $4.78 | $4.64 | $4.83 | $4.62 |
| 2022-06-01 | $4.64 | $4.32 | $4.37 | $4.23 |
| 2022-06-02 | $4.32 | $4.35 | $4.49 | $4.33 |
| 2022-06-03 | $4.35 | $4.22 | $4.27 | $4.18 |
| 2022-06-04 | $4.22 | $4.27 | $4.33 | $4.22 |
| 2022-06-05 | $4.27 | $4.37 | $4.43 | $4.22 |
| 2022-06-06 | $4.37 | $4.55 | $5.00 | $4.46 |
| 2022-06-07 | $4.55 | $4.45 | $4.62 | $4.40 |
| 2022-06-08 | $4.45 | $4.45 | $4.49 | $4.31 |
| 2022-06-09 | $4.45 | $4.37 | $4.44 | $4.36 |
| 2022-06-10 | $4.37 | $4.22 | $4.34 | $4.18 |
| 2022-06-11 | $4.22 | $3.99 | $4.13 | $3.94 |
| 2022-06-12 | $3.99 | $3.87 | $3.91 | $3.63 |
| 2022-06-13 | $3.87 | $3.25 | $3.27 | $2.96 |
| 2022-06-14 | $3.25 | $3.13 | $3.28 | $3.11 |
| 2022-06-15 | $3.13 | $3.25 | $3.26 | $3.06 |
| 2022-06-16 | $3.25 | $2.86 | $2.97 | $2.84 |
| 2022-06-17 | $2.86 | $2.92 | $2.94 | $2.86 |
| 2022-06-18 | $2.92 | $2.66 | $2.72 | $2.63 |
| 2022-06-19 | $2.66 | $3.01 | $3.08 | $2.89 |
| 2022-06-20 | $3.01 | $3.02 | $3.07 | $2.94 |
| 2022-06-21 | $3.02 | $3.07 | $3.10 | $3.00 |
| 2022-06-22 | $3.07 | $3.02 | $3.05 | $2.94 |
| 2022-06-23 | $3.02 | $3.25 | $3.33 | $3.17 |
| 2022-06-24 | $3.25 | $3.37 | $3.42 | $3.27 |
| 2022-06-25 | $3.37 | $3.36 | $3.42 | $3.29 |
| 2022-06-26 | $3.36 | $3.31 | $3.42 | $3.27 |
| 2022-06-27 | $3.31 | $3.32 | $3.35 | $3.26 |
| 2022-06-28 | $3.32 | $3.16 | $3.33 | $3.15 |
| 2022-06-29 | $3.16 | $3.04 | $3.16 | $3.02 |
| 2022-06-30 | $3.04 | $3.04 | $3.14 | $2.96 |
| 2022-07-01 | $3.04 | $3.00 | $3.05 | $2.89 |
| 2022-07-02 | $3.00 | $3.04 | $3.05 | $2.96 |
| 2022-07-03 | $3.04 | $3.08 | $3.18 | $3.04 |
| 2022-07-04 | $3.08 | $3.15 | $3.26 | $3.14 |
| 2022-07-05 | $3.15 | $3.09 | $3.21 | $3.04 |
| 2022-07-06 | $3.09 | $3.15 | $3.25 | $3.14 |
| 2022-07-07 | $3.15 | $3.27 | $3.38 | $3.24 |
| 2022-07-08 | $3.27 | $3.16 | $3.27 | $3.14 |
| 2022-07-09 | $3.16 | $3.20 | $3.22 | $3.16 |
| 2022-07-10 | $3.20 | $3.12 | $3.16 | $3.08 |
| 2022-07-11 | $3.12 | $2.96 | $2.99 | $2.93 |
| 2022-07-12 | $2.96 | $2.91 | $2.94 | $2.83 |
| 2022-07-13 | $2.91 | $3.04 | $3.09 | $3.00 |
| 2022-07-14 | $3.04 | $3.14 | $3.14 | $3.07 |
| 2022-07-15 | $3.14 | $3.13 | $3.18 | $3.09 |
| 2022-07-16 | $3.13 | $3.25 | $3.26 | $3.15 |
| 2022-07-17 | $3.25 | $3.23 | $3.26 | $3.15 |
| 2022-07-18 | $3.23 | $3.46 | $3.52 | $3.41 |
| 2022-07-19 | $3.46 | $3.52 | $3.64 | $3.46 |
| 2022-07-20 | $3.52 | $3.36 | $3.52 | $3.34 |
| 2022-07-21 | $3.36 | $3.39 | $3.41 | $3.29 |
| 2022-07-22 | $3.39 | $3.35 | $3.37 | $3.29 |
| 2022-07-23 | $3.35 | $3.33 | $3.41 | $3.29 |
| 2022-07-24 | $3.33 | $3.41 | $3.46 | $3.33 |
| 2022-07-25 | $3.41 | $3.25 | $3.31 | $3.20 |
| 2022-07-26 | $3.25 | $3.25 | $3.25 | $3.20 |
| 2022-07-27 | $3.25 | $3.50 | $3.58 | $3.46 |
| 2022-07-28 | $3.50 | $3.60 | $3.70 | $3.53 |
| 2022-07-29 | $3.60 | $3.98 | $4.12 | $3.59 |
| 2022-07-30 | $3.98 | $3.93 | $4.11 | $3.84 |
| 2022-07-31 | $3.93 | $3.96 | $4.12 | $3.87 |
| 2022-08-01 | $3.96 | $3.83 | $4.01 | $3.82 |
| 2022-08-02 | $3.83 | $3.79 | $3.83 | $3.71 |
| 2022-08-03 | $3.79 | $3.94 | $3.97 | $3.74 |
| 2022-08-04 | $3.94 | $4.07 | $4.10 | $3.87 |
| 2022-08-05 | $4.07 | $4.14 | $4.34 | $4.08 |
| 2022-08-06 | $4.14 | $4.16 | $4.19 | $4.08 |
| 2022-08-07 | $4.16 | $4.39 | $4.50 | $4.12 |
| 2022-08-08 | $4.39 | $4.48 | $4.70 | $4.42 |
| 2022-08-09 | $4.48 | $4.38 | $4.42 | $4.25 |
| 2022-08-10 | $4.38 | $4.45 | $4.56 | $4.40 |
| 2022-08-11 | $4.45 | $4.32 | $4.48 | $4.30 |
| 2022-08-12 | $4.32 | $4.37 | $4.42 | $4.35 |
| 2022-08-13 | $4.37 | $4.43 | $4.45 | $4.30 |
| 2022-08-14 | $4.43 | $4.26 | $4.43 | $4.26 |
| 2022-08-15 | $4.26 | $4.24 | $4.27 | $4.18 |
| 2022-08-16 | $4.24 | $4.15 | $4.21 | $4.10 |
| 2022-08-17 | $4.15 | $3.98 | $4.07 | $3.97 |
| 2022-08-18 | $3.98 | $3.89 | $4.00 | $3.88 |
| 2022-08-19 | $3.89 | $3.60 | $3.63 | $3.43 |
| 2022-08-20 | $3.60 | $3.75 | $3.76 | $3.65 |
| 2022-08-21 | $3.75 | $3.93 | $3.98 | $3.80 |
| 2022-08-22 | $3.93 | $3.96 | $4.00 | $3.86 |
| 2022-08-23 | $3.96 | $3.92 | $3.99 | $3.90 |
| 2022-08-24 | $3.92 | $3.91 | $3.92 | $3.85 |
| 2022-08-25 | $3.91 | $4.04 | $4.05 | $3.93 |
| 2022-08-26 | $4.04 | $3.74 | $3.80 | $3.71 |
| 2022-08-27 | $3.74 | $3.73 | $3.81 | $3.70 |
| 2022-08-28 | $3.73 | $3.81 | $3.86 | $3.63 |
| 2022-08-29 | $3.81 | $4.03 | $4.03 | $3.90 |
| 2022-08-30 | $4.03 | $4.00 | $4.22 | $3.92 |
| 2022-08-31 | $4.00 | $3.92 | $4.09 | $3.91 |
| 2022-09-01 | $3.92 | $3.97 | $4.00 | $3.92 |
| 2022-09-02 | $3.97 | $3.98 | $3.99 | $3.92 |
| 2022-09-03 | $3.98 | $4.03 | $4.03 | $3.95 |
| 2022-09-04 | $4.03 | $4.13 | $4.16 | $4.06 |
| 2022-09-05 | $4.13 | $4.15 | $4.18 | $4.08 |
| 2022-09-06 | $4.15 | $3.91 | $4.00 | $3.87 |
| 2022-09-07 | $3.91 | $4.12 | $4.12 | $3.98 |
| 2022-09-08 | $4.12 | $4.08 | $4.15 | $4.03 |
| 2022-09-09 | $4.08 | $4.33 | $4.54 | $4.25 |
| 2022-09-10 | $4.33 | $4.34 | $4.44 | $4.31 |
| 2022-09-11 | $4.34 | $4.54 | $4.58 | $4.32 |
| 2022-09-12 | $4.54 | $4.41 | $4.71 | $4.40 |
| 2022-09-13 | $4.41 | $4.14 | $4.18 | $3.94 |
| 2022-09-14 | $4.14 | $4.17 | $4.24 | $4.11 |
| 2022-09-15 | $4.17 | $4.05 | $4.08 | $3.96 |
| 2022-09-16 | $4.05 | $4.18 | $4.21 | $4.07 |
| 2022-09-17 | $4.18 | $4.37 | $4.39 | $4.22 |
| 2022-09-18 | $4.37 | $4.25 | $4.38 | $4.19 |
| 2022-09-19 | $4.25 | $4.35 | $4.47 | $4.28 |
| 2022-09-20 | $4.35 | $4.33 | $4.47 | $4.17 |
| 2022-09-21 | $4.33 | $4.23 | $4.29 | $4.01 |
| 2022-09-22 | $4.23 | $4.49 | $4.52 | $4.32 |
| 2022-09-23 | $4.49 | $4.50 | $4.57 | $4.43 |
| 2022-09-24 | $4.50 | $4.50 | $4.64 | $4.42 |
| 2022-09-25 | $4.50 | $4.62 | $4.62 | $4.43 |
| 2022-09-26 | $4.62 | $4.63 | $4.76 | $4.59 |
| 2022-09-27 | $4.63 | $4.72 | $4.74 | $4.46 |
| 2022-09-28 | $4.72 | $4.87 | $4.94 | $4.72 |
| 2022-09-29 | $4.87 | $4.92 | $5.09 | $4.89 |
| 2022-09-30 | $4.92 | $4.76 | $4.95 | $4.67 |
| 2022-10-01 | $4.76 | $4.52 | $4.74 | $4.51 |
| 2022-10-02 | $4.52 | $4.57 | $4.62 | $4.40 |
| 2022-10-03 | $4.58 | $4.60 | $4.76 | $4.59 |
| 2022-10-04 | $4.60 | $4.78 | $4.93 | $4.72 |
| 2022-10-05 | $4.78 | $4.67 | $4.80 | $4.65 |
| 2022-10-06 | $4.67 | $4.64 | $4.75 | $4.57 |
| 2022-10-07 | $4.64 | $4.61 | $4.64 | $4.49 |
| 2022-10-08 | $4.61 | $4.51 | $4.59 | $4.50 |
| 2022-10-09 | $4.51 | $4.56 | $4.58 | $4.48 |
| 2022-10-10 | $4.56 | $4.49 | $4.53 | $4.46 |
| 2022-10-11 | $4.49 | $4.51 | $4.55 | $4.42 |
| 2022-10-12 | $4.51 | $4.45 | $4.61 | $4.44 |
| 2022-10-13 | $4.45 | $4.38 | $4.53 | $4.28 |
| 2022-10-14 | $4.38 | $4.38 | $4.41 | $4.28 |
| 2022-10-15 | $4.38 | $4.45 | $4.49 | $4.29 |
| 2022-10-16 | $4.45 | $4.59 | $4.64 | $4.49 |
| 2022-10-17 | $4.59 | $4.63 | $4.69 | $4.61 |
| 2022-10-18 | $4.63 | $4.44 | $4.59 | $4.42 |
| 2022-10-19 | $4.44 | $4.42 | $4.45 | $4.35 |
| 2022-10-20 | $4.42 | $4.41 | $4.51 | $4.38 |
| 2022-10-21 | $4.41 | $4.37 | $4.44 | $4.31 |
| 2022-10-22 | $4.37 | $4.39 | $4.41 | $4.35 |
| 2022-10-23 | $4.39 | $4.47 | $4.51 | $4.44 |
| 2022-10-24 | $4.47 | $4.40 | $4.47 | $4.38 |
| 2022-10-25 | $4.40 | $4.44 | $4.60 | $4.44 |
| 2022-10-26 | $4.44 | $4.52 | $4.64 | $4.49 |
| 2022-10-27 | $4.52 | $4.44 | $4.46 | $4.39 |
| 2022-10-28 | $4.44 | $4.54 | $4.60 | $4.50 |
| 2022-10-29 | $4.54 | $4.64 | $4.68 | $4.54 |
| 2022-10-30 | $4.64 | $4.72 | $4.79 | $4.59 |
| 2022-10-31 | $4.72 | $4.73 | $4.84 | $4.63 |
| 2022-11-01 | $4.73 | $4.60 | $4.81 | $4.55 |
| 2022-11-02 | $4.60 | $4.54 | $4.56 | $4.46 |
| 2022-11-03 | $4.54 | $4.63 | $4.72 | $4.53 |
| 2022-11-04 | $4.63 | $4.93 | $5.10 | $4.83 |
| 2022-11-05 | $4.93 | $4.82 | $5.05 | $4.80 |
| 2022-11-06 | $4.83 | $4.78 | $4.92 | $4.72 |
| 2022-11-07 | $4.78 | $4.76 | $4.79 | $4.61 |
| 2022-11-08 | $4.76 | $4.52 | $4.94 | $4.24 |
| 2022-11-09 | $4.52 | $3.80 | $4.00 | $3.68 |
| 2022-11-10 | $3.80 | $4.31 | $4.43 | $4.15 |
| 2022-11-11 | $4.31 | $4.09 | $4.19 | $4.06 |
| 2022-11-12 | $4.09 | $3.98 | $4.24 | $3.89 |
| 2022-11-13 | $3.98 | $3.99 | $4.04 | $3.85 |
| 2022-11-14 | $4.00 | $3.96 | $4.07 | $3.93 |
| 2022-11-15 | $3.96 | $3.94 | $4.05 | $3.89 |
| 2022-11-16 | $3.94 | $3.84 | $3.92 | $3.82 |
| 2022-11-17 | $3.84 | $3.78 | $3.87 | $3.77 |
| 2022-11-18 | $3.75 | $3.79 | $3.83 | $2.92 |
| 2022-11-19 | $3.79 | $3.80 | $3.82 | $2.31 |
| 2022-11-20 | $3.80 | $3.76 | $3.91 | $3.14 |
| 2022-11-21 | $3.76 | $3.60 | $3.78 | $2.83 |
| 2022-11-22 | $3.60 | $3.71 | $3.72 | $3.04 |
| 2022-11-23 | $3.71 | $3.93 | $4.06 | $3.53 |
| 2022-11-24 | $3.93 | $3.99 | $4.01 | $3.87 |
| 2022-11-25 | $3.99 | $3.93 | $4.04 | $2.77 |
| 2022-11-26 | $3.93 | $3.98 | $4.09 | $2.82 |
| 2022-11-27 | $3.98 | $3.96 | $4.03 | $3.95 |
| 2022-11-28 | $3.96 | $3.84 | $3.98 | $3.74 |
| 2022-11-29 | $3.84 | $3.87 | $4.05 | $3.84 |
| 2022-11-30 | $3.87 | $3.95 | $3.99 | $3.87 |
| 2022-12-01 | $3.95 | $3.90 | $4.00 | $3.87 |
| 2022-12-02 | $3.90 | $4.00 | $4.03 | $3.85 |
| 2022-12-03 | $4.00 | $3.98 | $4.07 | $3.98 |
| 2022-12-04 | $3.98 | $3.97 | $3.99 | $3.93 |
| 2022-12-05 | $3.97 | $3.94 | $4.07 | $3.91 |
| 2022-12-06 | $3.94 | $3.95 | $4.00 | $3.90 |
| 2022-12-07 | $3.95 | $3.87 | $3.97 | $3.84 |
| 2022-12-08 | $3.87 | $3.96 | $3.99 | $3.85 |
| 2022-12-09 | $3.96 | $3.93 | $4.01 | $3.91 |
| 2022-12-10 | $3.93 | $3.96 | $3.99 | $3.92 |
| 2022-12-11 | $3.96 | $3.92 | $3.99 | $3.91 |
| 2022-12-12 | $3.92 | $3.85 | $4.00 | $3.79 |
| 2022-12-13 | $3.85 | $3.79 | $3.88 | $3.59 |
| 2022-12-14 | $3.79 | $3.70 | $3.84 | $3.68 |
| 2022-12-15 | $3.70 | $3.59 | $3.71 | $3.58 |
| 2022-12-16 | $3.59 | $3.22 | $3.68 | $3.16 |
| 2022-12-17 | $3.22 | $3.33 | $3.39 | $3.10 |
| 2022-12-18 | $3.33 | $3.45 | $3.47 | $2.56 |
| 2022-12-19 | $3.45 | $3.33 | $3.50 | $3.29 |
| 2022-12-20 | $3.33 | $3.45 | $3.47 | $3.32 |
| 2022-12-21 | $3.45 | $3.35 | $3.47 | $3.35 |
| 2022-12-22 | $3.35 | $3.34 | $3.41 | $2.56 |
| 2022-12-23 | $3.34 | $3.37 | $3.41 | $2.98 |
| 2022-12-24 | $3.37 | $3.36 | $3.38 | $2.98 |
| 2022-12-25 | $3.36 | $3.31 | $3.37 | $2.74 |
| 2022-12-26 | $3.31 | $3.29 | $3.35 | $2.80 |
| 2022-12-27 | $3.29 | $3.29 | $3.32 | $2.51 |
| 2022-12-28 | $3.29 | $3.13 | $3.29 | $3.12 |
| 2022-12-29 | $3.13 | $3.18 | $3.25 | $3.10 |
| 2022-12-30 | $3.18 | $3.17 | $3.21 | $2.97 |
| 2022-12-31 | $3.17 | $3.15 | $3.20 | $3.15 |
| 2023-01-01 | $3.15 | $3.15 | $3.17 | $2.48 |
| 2023-01-02 | $3.15 | $3.17 | $3.20 | $2.48 |
| 2023-01-03 | $3.17 | $3.18 | $3.20 | $3.15 |
| 2023-01-04 | $3.18 | $3.27 | $3.32 | $2.98 |
| 2023-01-05 | $3.27 | $3.25 | $3.29 | $3.23 |
| 2023-01-06 | $3.25 | $3.30 | $3.30 | $3.21 |
| 2023-01-07 | $3.30 | $3.29 | $3.33 | $3.27 |
| 2023-01-08 | $3.29 | $3.39 | $3.39 | $3.27 |
| 2023-01-09 | $3.39 | $3.36 | $3.49 | $3.34 |
| 2023-01-10 | $3.36 | $3.39 | $3.45 | $3.34 |
| 2023-01-11 | $3.39 | $3.46 | $3.51 | $3.35 |
| 2023-01-12 | $3.46 | $3.48 | $3.54 | $3.39 |
| 2023-01-13 | $3.48 | $3.61 | $3.62 | $3.45 |
| 2023-01-14 | $3.61 | $3.74 | $3.95 | $3.56 |
| 2023-01-15 | $3.74 | $3.70 | $3.81 | $3.59 |
| 2023-01-16 | $3.70 | $3.66 | $3.83 | $3.62 |
| 2023-01-17 | $3.66 | $3.68 | $3.81 | $3.64 |
| 2023-01-18 | $3.68 | $3.51 | $3.80 | $3.43 |
| 2023-01-19 | $3.51 | $3.63 | $3.71 | $3.51 |
| 2023-01-20 | $3.63 | $3.83 | $3.83 | $3.55 |
| 2023-01-21 | $3.83 | $3.72 | $3.89 | $3.72 |
| 2023-01-22 | $3.72 | $3.78 | $3.91 | $3.72 |
| 2023-01-23 | $3.78 | $3.90 | $4.00 | $3.78 |
| 2023-01-24 | $3.90 | $3.86 | $4.23 | $3.84 |
| 2023-01-25 | $3.86 | $3.94 | $4.08 | $3.78 |
| 2023-01-26 | $3.94 | $3.92 | $4.05 | $3.89 |
| 2023-01-27 | $3.92 | $3.99 | $4.09 | $3.85 |
| 2023-01-28 | $3.99 | $3.96 | $4.09 | $3.91 |
| 2023-01-29 | $3.96 | $4.08 | $4.21 | $3.96 |
| 2023-01-30 | $4.08 | $3.95 | $4.21 | $3.89 |
| 2023-01-31 | $3.95 | $4.02 | $4.12 | $3.93 |
| 2023-02-01 | $4.02 | $4.06 | $4.14 | $3.91 |
| 2023-02-02 | $4.06 | $4.12 | $4.34 | $4.06 |
| 2023-02-03 | $4.12 | $4.35 | $4.40 | $4.05 |
| 2023-02-04 | $4.35 | $4.51 | $4.60 | $4.28 |
| 2023-02-05 | $4.51 | $4.40 | $4.64 | $4.36 |
| 2023-02-06 | $4.40 | $4.41 | $4.64 | $4.30 |
| 2023-02-07 | $4.41 | $4.55 | $4.60 | $4.40 |
| 2023-02-08 | $4.55 | $4.68 | $4.72 | $4.50 |
| 2023-02-09 | $4.68 | $4.21 | $4.73 | $4.08 |
| 2023-02-10 | $4.21 | $4.13 | $4.21 | $4.08 |
| 2023-02-11 | $4.13 | $4.18 | $4.22 | $4.11 |
| 2023-02-12 | $4.18 | $4.15 | $4.31 | $4.12 |
| 2023-02-13 | $4.15 | $3.92 | $4.25 | $3.78 |
| 2023-02-14 | $3.92 | $3.95 | $4.01 | $3.83 |
| 2023-02-15 | $3.95 | $4.23 | $4.29 | $3.90 |
| 2023-02-16 | $4.23 | $4.04 | $4.37 | $4.00 |
| 2023-02-17 | $4.04 | $4.17 | $4.23 | $4.00 |
| 2023-02-18 | $4.17 | $4.19 | $4.25 | $4.14 |
| 2023-02-19 | $4.19 | $4.18 | $4.31 | $4.13 |
| 2023-02-20 | $4.18 | $4.20 | $4.32 | $4.12 |
| 2023-02-21 | $4.20 | $4.14 | $4.29 | $4.10 |
| 2023-02-22 | $4.14 | $4.10 | $4.18 | $4.00 |
| 2023-02-23 | $4.10 | $4.08 | $4.18 | $4.01 |
| 2023-02-24 | $4.08 | $3.96 | $4.13 | $3.91 |
| 2023-02-25 | $3.96 | $4.02 | $4.04 | $3.91 |
| 2023-02-26 | $4.02 | $4.04 | $4.08 | $3.97 |
| 2023-02-27 | $4.04 | $4.03 | $4.10 | $3.93 |
| 2023-02-28 | $4.03 | $3.94 | $4.03 | $3.91 |
| 2023-03-01 | $3.92 | $3.97 | $4.01 | $3.92 |
| 2023-03-02 | $3.97 | $3.93 | $3.99 | $3.85 |
| 2023-03-03 | $3.93 | $3.75 | $3.96 | $3.69 |
| 2023-03-04 | $3.75 | $3.79 | $3.86 | $3.72 |
| 2023-03-05 | $3.79 | $3.75 | $3.89 | $3.72 |
| 2023-03-06 | $3.75 | $3.74 | $3.83 | $3.70 |
| 2023-03-07 | $3.74 | $3.74 | $3.84 | $3.68 |
| 2023-03-08 | $3.74 | $3.72 | $3.81 | $3.67 |
| 2023-03-09 | $3.72 | $3.61 | $3.77 | $3.50 |
| 2023-03-10 | $3.61 | $3.55 | $3.61 | $3.40 |
| 2023-03-11 | $3.55 | $3.48 | $3.62 | $3.41 |
| 2023-03-12 | $3.48 | $3.67 | $3.68 | $3.46 |
| 2023-03-13 | $3.67 | $3.77 | $3.90 | $3.61 |
| 2023-03-14 | $3.77 | $3.81 | $3.95 | $3.69 |
| 2023-03-15 | $3.81 | $3.73 | $3.86 | $3.65 |
| 2023-03-16 | $3.73 | $3.84 | $3.94 | $3.79 |
| 2023-03-17 | $3.79 | $3.91 | $3.97 | $3.76 |
| 2023-03-18 | $3.92 | $3.80 | $3.93 | $3.74 |
| 2023-03-19 | $3.80 | $3.84 | $4.00 | $3.83 |
| 2023-03-20 | $3.84 | $3.80 | $3.89 | $3.76 |
| 2023-03-21 | $3.80 | $3.84 | $3.90 | $3.83 |
| 2023-03-22 | $4.02 | $3.70 | $4.02 | $3.55 |
| 2023-03-23 | $3.70 | $3.77 | $3.80 | $3.66 |
| 2023-03-24 | $3.77 | $3.70 | $3.79 | $3.60 |
| 2023-03-25 | $3.70 | $3.68 | $3.73 | $3.65 |
| 2023-03-26 | $3.68 | $3.74 | $3.77 | $3.67 |
| 2023-03-27 | $3.74 | $3.58 | $3.76 | $3.53 |
| 2023-03-28 | $3.58 | $3.62 | $3.66 | $3.55 |
| 2023-03-29 | $3.62 | $3.66 | $3.74 | $3.60 |
| 2023-03-30 | $3.66 | $3.67 | $3.73 | $3.60 |
| 2023-03-31 | $3.67 | $3.70 | $3.73 | $3.63 |
| 2023-04-01 | $3.70 | $3.72 | $3.75 | $3.67 |
| 2023-04-02 | $3.72 | $3.78 | $3.85 | $3.69 |
| 2023-04-03 | $3.78 | $3.67 | $3.80 | $3.60 |
| 2023-04-04 | $3.67 | $3.66 | $3.75 | $3.62 |
| 2023-04-05 | $3.66 | $3.72 | $3.89 | $3.63 |
| 2023-04-06 | $3.72 | $3.67 | $3.73 | $3.63 |
| 2023-04-07 | $3.67 | $3.64 | $3.72 | $3.60 |
| 2023-04-08 | $3.64 | $3.63 | $3.70 | $3.61 |
| 2023-04-09 | $3.63 | $3.66 | $3.70 | $3.58 |
| 2023-04-10 | $3.66 | $3.69 | $3.71 | $3.62 |
| 2023-04-11 | $3.69 | $3.67 | $3.82 | $3.65 |
| 2023-04-12 | $3.67 | $3.61 | $3.69 | $3.59 |
| 2023-04-13 | $3.61 | $3.63 | $3.70 | $3.58 |
| 2023-04-14 | $3.63 | $3.63 | $3.70 | $3.55 |
| 2023-04-15 | $3.63 | $3.65 | $3.69 | $3.59 |
| 2023-04-16 | $3.65 | $3.67 | $3.75 | $3.61 |
| 2023-04-17 | $3.67 | $3.58 | $3.69 | $3.55 |
| 2023-04-18 | $3.58 | $3.62 | $3.66 | $3.55 |
| 2023-04-19 | $3.62 | $3.42 | $3.68 | $3.39 |
| 2023-04-20 | $3.42 | $3.37 | $3.50 | $3.32 |
| 2023-04-21 | $3.37 | $3.33 | $3.51 | $3.29 |
| 2023-04-22 | $3.33 | $3.38 | $3.48 | $3.31 |
| 2023-04-23 | $3.38 | $3.34 | $3.44 | $3.30 |
| 2023-04-24 | $3.34 | $2.86 | $3.40 | $2.80 |
| 2023-04-25 | $2.86 | $2.77 | $2.93 | $2.58 |
| 2023-04-26 | $2.77 | $2.60 | $2.79 | $2.53 |
| 2023-04-27 | $2.60 | $2.62 | $2.70 | $2.55 |
| 2023-04-28 | $2.62 | $2.77 | $2.83 | $2.60 |
| 2023-04-29 | $2.77 | $2.70 | $2.78 | $2.66 |
| 2023-04-30 | $2.70 | $2.69 | $2.74 | $2.66 |
| 2023-05-01 | $2.69 | $2.54 | $2.72 | $2.52 |
| 2023-05-02 | $2.54 | $2.52 | $2.57 | $2.48 |
| 2023-05-03 | $2.52 | $2.53 | $2.60 | $2.50 |
| 2023-05-04 | $2.53 | $2.52 | $2.59 | $2.50 |
| 2023-05-05 | $2.52 | $2.44 | $2.56 | $2.42 |
| 2023-05-06 | $2.44 | $2.19 | $2.48 | $2.17 |
| 2023-05-07 | $2.19 | $2.04 | $2.23 | $2.02 |
| 2023-05-08 | $2.04 | $1.84 | $2.06 | $1.83 |
| 2023-05-09 | $1.84 | $1.89 | $1.94 | $1.83 |
| 2023-05-10 | $1.89 | $1.88 | $1.89 | $1.88 |
| 2023-05-11 | $1.91 | $1.85 | $1.95 | $1.84 |
| 2023-05-12 | $1.85 | $1.82 | $1.87 | $1.76 |
| 2023-05-13 | $1.82 | $1.85 | $1.87 | $1.80 |
| 2023-05-14 | $1.85 | $1.86 | $1.88 | $1.82 |
| 2023-05-15 | $1.86 | $1.86 | $1.90 | $1.84 |
| 2023-05-16 | $1.86 | $1.87 | $1.89 | $1.83 |
| 2023-05-17 | $1.87 | $1.87 | $1.89 | $1.82 |
| 2023-05-18 | $1.87 | $1.85 | $1.90 | $1.81 |
| 2023-05-19 | $1.85 | $1.84 | $1.87 | $1.81 |
| 2023-05-20 | $1.84 | $1.85 | $1.87 | $1.81 |
| 2023-05-21 | $1.85 | $1.80 | $1.87 | $1.79 |
| 2023-05-22 | $1.80 | $1.81 | $1.85 | $1.78 |
| 2023-05-23 | $1.81 | $1.80 | $1.85 | $1.79 |
| 2023-05-24 | $1.80 | $1.65 | $1.83 | $1.62 |
| 2023-05-25 | $1.65 | $1.53 | $1.66 | $1.50 |
| 2023-05-26 | $1.53 | $1.56 | $1.59 | $1.49 |
| 2023-05-27 | $1.56 | $1.55 | $1.58 | $1.53 |
| 2023-05-28 | $1.55 | $1.67 | $1.72 | $1.54 |
| 2023-05-29 | $1.67 | $1.70 | $1.84 | $1.65 |
| 2023-05-30 | $1.70 | $1.72 | $1.77 | $1.69 |
| 2023-05-31 | $1.72 | $1.64 | $1.73 | $1.60 |
| 2023-06-01 | $1.64 | $1.67 | $1.69 | $1.60 |
| 2023-06-02 | $1.67 | $1.75 | $1.80 | $1.65 |
| 2023-06-03 | $1.75 | $1.75 | $1.79 | $1.73 |
| 2023-06-04 | $1.75 | $1.75 | $1.77 | $1.73 |
| 2023-06-05 | $1.75 | $1.58 | $1.76 | $1.50 |
| 2023-06-06 | $1.58 | $1.64 | $1.68 | $1.55 |
| 2023-06-07 | $1.64 | $1.61 | $1.65 | $1.46 |
| 2023-06-08 | $1.53 | $1.56 | $1.59 | $1.54 |
| 2023-06-09 | $1.56 | $1.56 | $1.57 | $1.54 |
| 2023-06-10 | $1.56 | $1.42 | $1.62 | $1.40 |
| 2023-06-11 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2023-06-12 | $1.41 | $1.33 | $1.41 | $1.32 |
| 2023-06-13 | $1.33 | $1.40 | $1.41 | $1.33 |
| 2023-06-14 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2023-06-15 | $1.36 | $1.35 | $1.40 | $1.35 |
| 2023-06-16 | $1.35 | $1.40 | $1.44 | $1.39 |
| 2023-06-17 | $1.40 | $1.42 | $1.44 | $1.40 |
| 2023-06-18 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2023-06-19 | $1.40 | $1.40 | $1.43 | $1.39 |
| 2023-06-20 | $1.40 | $1.41 | $1.48 | $1.40 |
| 2023-06-21 | $1.41 | $1.43 | $1.50 | $1.41 |
| 2023-06-22 | $1.43 | $1.41 | $1.46 | $1.40 |
| 2023-06-23 | $1.41 | $1.44 | $1.46 | $1.41 |
| 2023-06-24 | $1.44 | $1.42 | $1.45 | $1.39 |
| 2023-06-25 | $1.42 | $1.54 | $1.73 | $1.42 |
| 2023-06-26 | $1.61 | $1.53 | $1.61 | $1.52 |
| 2023-06-27 | $1.53 | $1.55 | $1.58 | $1.54 |
| 2023-06-28 | $1.55 | $1.47 | $1.52 | $1.45 |
| 2023-06-29 | $1.47 | $1.47 | $1.47 | $1.47 |
Pazar
PancakeSwap Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CAKE/USDT | aax |
| CAKE/BNB | binance |
| CAKE/BRL | binance |
| CAKE/BTC | binance |
| CAKE/BUSD | binance |
| CAKE/GBP | binance |
| CAKE/USDT | binance |
| CAKE/CNYT | bitasset |
| CAKE/USDT | bitcoincom |
| CAKE/KRW | bithumb |
| CAKE/USDT | bithumbglobal |
| CAKE/USDT | bitmart |
| CAKE/BUSD | bkex |
| CAKE/USD | cexio |
| CAKE/USDT | decoin |
| CAKE/USDT | digifinex |
| CAKE/ETH | gateio |
| CAKE/USDT | gateio |
| CAKE/BTC | hitbtc |
| CAKE/USDT | hitbtc |
| CAKE/USDT | kucoin |
| CAKE/USDT | poloniex |
PancakeSwap News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez