Rook - Canlı Rook fiyat ve piyasa değeri

Rook Crypto Coin Rank 3259

617,636 ROOK

24-Saat Hacmi

992 BTC

1 H

0.58 %

24 H

-0.49 %

7 d

-8.14 %

Bugün Rook ABD doları cinsinden fiyat şu anda 0.0642 USD, ve eğer dönüştürülürse Bitcoin olduğu 31.81 BTC. Toplamda 617,636 ROOK şu anda piyasada dolaşıyor. Rook fiyatlar şu anda bir değişiklik yaşıyor -0.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Rook işlem görmüştür Kripto Değişimleri. Almak Rook's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Rook

Sembol

ROOK

Algoritma

N/A

BTC fiyat

31.81 BTC

BTC pazar

19,648,353 BTC

BTC 24h Vol

992 BTC

Toplam Madeni Paralar

617,636 ROOK

0.58 %

24h

-0.49 %

-8.14 %

N/A

Web sitesi

N/A

ROOK Grafıkler

ROOK Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-25	$155.85	$163.35	$186.35	$151.20
2021-08-26	$163.35	$158.40	$165.60	$148.30
2021-08-27	$158.40	$161.20	$176.85	$150.65
2021-08-28	$161.20	$174.30	$192.00	$160.00
2021-08-29	$174.30	$178.55	$191.85	$167.55
2021-08-30	$178.55	$178.20	$195.75	$168.80
2021-08-31	$178.20	$196.95	$200.80	$176.00
2021-09-01	$196.95	$209.70	$212.00	$187.65
2021-09-02	$209.70	$200.25	$211.10	$193.15
2021-09-03	$200.25	$194.20	$209.30	$193.75
2021-09-04	$194.20	$183.05	$195.50	$181.20
2021-09-05	$183.05	$237.50	$240.00	$181.50
2021-09-06	$237.50	$275.45	$295.35	$236.20
2021-09-07	$275.45	$218.50	$277.35	$194.45
2021-09-08	$218.50	$212.65	$230.00	$190.00
2021-09-09	$212.65	$204.90	$219.10	$201.35
2021-09-10	$204.90	$182.85	$209.00	$182.00
2021-09-11	$182.85	$187.20	$195.45	$175.90
2021-09-12	$187.20	$186.15	$215.30	$177.00
2021-09-13	$186.15	$176.85	$190.45	$163.55
2021-09-14	$176.85	$183.15	$185.75	$170.05
2021-09-15	$183.15	$195.75	$200.00	$178.65
2021-09-16	$195.75	$191.10	$207.00	$187.05
2021-09-17	$191.10	$179.20	$194.30	$176.85
2021-09-18	$179.20	$170.10	$188.60	$169.00
2021-09-19	$170.10	$180.40	$183.20	$154.45
2021-09-20	$180.40	$146.80	$180.80	$136.05
2021-09-21	$146.80	$124.35	$174.40	$122.50
2021-09-22	$124.35	$142.20	$154.20	$122.80
2021-09-23	$142.20	$138.20	$145.70	$135.65
2021-09-24	$138.20	$143.40	$147.30	$121.80
2021-09-25	$143.40	$139.50	$149.70	$137.00
2021-09-26	$139.50	$146.90	$155.10	$130.20
2021-09-27	$146.90	$142.90	$151.35	$141.40
2021-09-28	$142.90	$128.50	$144.25	$127.65
2021-09-29	$128.50	$126.15	$134.05	$124.60
2021-09-30	$126.15	$126.15	$126.15	$126.15
2021-10-02	$129.95	$153.05	$154.80	$126.00
2021-10-03	$153.05	$159.45	$163.30	$147.70
2021-10-04	$159.45	$159.50	$173.30	$149.40
2021-10-05	$159.50	$152.85	$166.85	$148.55
2021-10-06	$152.85	$148.00	$159.50	$141.55
2021-10-07	$148.00	$137.10	$149.15	$135.25
2021-10-08	$137.10	$125.00	$138.80	$122.85
2021-10-09	$125.00	$130.15	$132.75	$124.70
2021-10-10	$130.15	$124.95	$130.90	$124.95
2021-10-11	$124.95	$131.20	$137.40	$124.05
2021-10-12	$131.20	$136.75	$138.60	$124.90
2021-10-13	$136.75	$147.60	$151.25	$129.55
2021-10-14	$147.60	$138.60	$157.25	$136.90
2021-10-15	$138.60	$145.65	$151.05	$136.40
2021-10-16	$145.65	$164.75	$219.35	$142.40
2021-10-17	$164.75	$247.20	$257.35	$164.15
2021-10-18	$247.20	$230.25	$251.00	$216.25
2021-10-19	$230.25	$270.95	$271.30	$224.50
2021-10-20	$270.95	$260.60	$290.60	$256.70
2021-10-21	$260.60	$246.85	$271.75	$236.15
2021-10-22	$246.85	$241.35	$264.35	$232.40
2021-10-23	$241.35	$260.30	$261.30	$237.55
2021-10-24	$260.30	$275.70	$307.70	$252.30
2021-10-25	$275.70	$274.05	$290.05	$266.40
2021-10-26	$274.05	$282.65	$291.05	$267.05
2021-10-27	$282.65	$238.90	$298.00	$231.50
2021-10-28	$238.90	$250.45	$260.75	$234.05
2021-10-29	$250.45	$300.40	$315.45	$243.70
2021-10-30	$300.40	$315.40	$342.25	$273.15
2021-10-31	$315.40	$301.70	$330.35	$290.00
2021-11-01	$301.70	$304.35	$310.85	$287.90
2021-11-02	$304.35	$282.25	$304.40	$268.30
2021-11-03	$282.25	$268.85	$295.65	$267.00
2021-11-04	$268.85	$277.00	$291.35	$261.15
2021-11-05	$277.00	$258.10	$287.40	$254.60
2021-11-06	$258.10	$249.95	$264.60	$249.25
2021-11-07	$249.95	$269.10	$273.65	$247.70
2021-11-08	$269.10	$268.50	$279.75	$258.70
2021-11-09	$268.50	$228.65	$274.75	$222.55
2021-11-10	$228.65	$214.00	$233.65	$198.75
2021-11-11	$214.00	$225.60	$241.55	$209.05
2021-11-12	$225.60	$223.70	$229.05	$209.10
2021-11-13	$223.70	$227.50	$231.65	$212.90
2021-11-14	$227.50	$209.50	$229.65	$189.25
2021-11-15	$209.50	$197.20	$216.30	$191.75
2021-11-16	$197.20	$180.00	$198.55	$173.80
2021-11-17	$180.00	$172.90	$184.25	$159.30
2021-11-18	$172.90	$158.70	$180.25	$150.65
2021-11-19	$158.70	$171.80	$186.30	$158.35
2021-11-20	$171.80	$169.05	$194.10	$154.00
2021-11-21	$169.05	$169.15	$175.55	$163.90
2021-11-22	$169.15	$175.20	$177.15	$132.80
2021-11-23	$175.20	$163.50	$179.90	$151.10
2021-11-24	$163.50	$157.80	$174.75	$154.60
2021-11-25	$157.80	$173.70	$179.30	$157.65
2021-11-26	$173.70	$151.70	$179.30	$143.95
2021-11-27	$151.70	$148.30	$154.75	$135.00
2021-11-28	$148.30	$151.30	$153.30	$139.85
2021-11-29	$151.30	$170.80	$193.80	$150.55
2021-11-30	$170.80	$162.65	$175.55	$155.90
2021-12-01	$162.65	$159.00	$171.80	$152.50
2021-12-02	$159.00	$158.20	$161.95	$153.85
2021-12-03	$158.20	$153.55	$162.65	$141.00
2021-12-04	$153.55	$144.65	$156.25	$115.00
2021-12-05	$144.65	$138.00	$145.70	$134.30
2021-12-06	$138.00	$153.50	$161.25	$136.30
2021-12-07	$153.50	$151.10	$156.55	$148.75
2021-12-08	$151.10	$151.70	$154.10	$142.95
2021-12-09	$151.70	$138.55	$171.50	$137.65
2021-12-10	$138.55	$128.65	$145.40	$128.55
2021-12-11	$128.65	$140.05	$140.75	$125.20
2021-12-12	$140.05	$134.30	$142.75	$131.75
2021-12-13	$134.30	$124.90	$137.80	$116.90
2021-12-14	$124.90	$122.20	$126.40	$113.80
2021-12-15	$122.20	$125.70	$128.60	$116.00
2021-12-16	$125.70	$125.85	$144.00	$125.35
2021-12-17	$125.85	$135.35	$139.35	$118.25
2021-12-18	$135.35	$145.15	$150.65	$125.35
2021-12-19	$145.15	$145.70	$145.70	$145.00
2022-02-09	$116.35	$123.65	$124.35	$112.25
2022-02-10	$123.65	$115.90	$126.90	$114.90
2022-02-11	$115.90	$108.85	$121.60	$107.70
2022-02-12	$108.85	$108.55	$110.90	$102.25
2022-02-13	$108.55	$103.10	$109.80	$102.85
2022-02-14	$103.10	$100.90	$105.25	$91.95
2022-02-15	$100.90	$111.15	$112.95	$100.35
2022-02-16	$111.15	$111.75	$114.30	$108.30
2022-02-17	$111.75	$100.15	$113.00	$100.15
2022-02-18	$100.15	$96.85	$105.00	$96.80
2022-02-19	$96.85	$96.30	$99.00	$92.80
2022-02-20	$96.30	$89.30	$96.45	$87.00
2022-02-21	$89.30	$85.70	$92.95	$85.40
2022-02-22	$85.70	$85.10	$88.10	$81.80
2022-02-23	$85.10	$85.10	$85.10	$85.10
2022-02-24	$85.95	$82.15	$89.10	$72.75
2022-02-25	$82.15	$86.95	$88.90	$80.10
2022-02-26	$86.95	$84.25	$89.15	$84.00
2022-02-27	$84.25	$82.50	$86.80	$82.45
2022-02-28	$82.50	$90.50	$92.30	$77.75
2022-03-01	$90.50	$94.85	$96.35	$89.10
2022-03-02	$94.85	$105.35	$109.65	$93.90
2022-03-03	$105.35	$96.80	$109.70	$93.60
2022-03-04	$96.80	$102.00	$112.70	$95.80
2022-03-05	$102.00	$108.85	$113.40	$101.80
2022-03-06	$108.85	$105.40	$114.50	$103.45
2022-03-07	$105.40	$106.75	$110.70	$101.40
2022-03-08	$106.75	$109.40	$112.60	$103.95
2022-03-09	$109.40	$130.55	$135.75	$109.40
2022-03-10	$130.55	$122.00	$132.00	$117.30
2022-03-11	$122.00	$109.05	$125.00	$92.65
2022-03-12	$109.05	$104.95	$113.45	$102.40
2022-03-13	$104.95	$102.10	$108.25	$99.00
2022-03-14	$102.10	$106.05	$106.10	$99.30
2022-03-15	$106.05	$106.20	$107.90	$103.25
2022-03-16	$106.20	$104.40	$111.60	$102.25
2022-03-17	$104.40	$115.65	$118.25	$103.95
2022-03-18	$115.65	$123.00	$125.50	$110.50
2022-03-19	$123.00	$118.40	$124.65	$114.35
2022-03-20	$118.40	$114.95	$120.85	$111.75
2022-03-21	$114.95	$118.30	$122.40	$112.70
2022-03-22	$118.30	$119.20	$124.15	$115.05
2022-03-23	$119.20	$120.50	$123.70	$116.60
2022-03-24	$120.50	$121.60	$123.20	$119.05
2022-03-25	$121.60	$116.75	$123.30	$113.80
2022-03-26	$116.75	$118.90	$118.90	$114.00
2022-03-27	$118.90	$130.95	$131.75	$117.50
2022-03-28	$130.95	$138.40	$147.85	$129.40
2022-03-29	$138.40	$140.60	$147.55	$138.05
2022-03-30	$140.60	$139.60	$147.15	$135.35
2022-03-31	$139.60	$128.05	$139.60	$124.70
2022-04-01	$128.05	$132.60	$138.55	$124.70
2022-04-02	$132.60	$133.45	$141.80	$132.10
2022-04-03	$133.45	$135.25	$135.25	$128.85
2022-04-04	$135.25	$132.75	$136.35	$127.45
2022-04-05	$132.75	$130.95	$134.70	$129.15
2022-04-06	$130.95	$120.75	$130.95	$118.70
2022-04-07	$120.75	$115.85	$120.75	$113.80
2022-04-08	$115.85	$121.15	$124.70	$114.60
2022-04-09	$121.15	$124.55	$125.50	$115.40
2022-04-10	$124.55	$121.10	$128.00	$117.55
2022-04-11	$121.10	$109.10	$121.50	$105.40
2022-04-12	$109.10	$111.75	$114.20	$106.40
2022-04-13	$111.75	$111.90	$115.70	$107.20
2022-04-14	$111.90	$111.15	$116.20	$109.65
2022-04-15	$111.15	$112.30	$114.45	$107.05
2022-04-16	$112.30	$116.05	$116.55	$112.10
2022-04-17	$116.05	$116.30	$120.00	$113.30
2022-04-18	$116.30	$121.35	$121.95	$101.00
2022-04-19	$121.35	$121.20	$121.55	$121.20

Pazar

Çift	Değiş tokuş
ROOK/ETH	bilaxy
ROOK/BTC	bitcoincom
ROOK/BTC	bittrex
ROOK/ETH	bittrex
ROOK/USDT	bittrex
ROOK/USD	ftx
ROOK/USDT	ftx
ROOK/ETH	gateio
ROOK/USDT	gateio
ROOK/BTC	hitbtc
ROOK/USDT	poloniex

Rook News

Ripple’s ‘Rookie Numbers’ Moment: I...

Crypto Scams: 5,000 Entities Banned...

Bitcoin mining heats water in Brook...

'Bad Like Brooklyn Dancehall' Bring...

Former Binance.US CEO Brian Brooks...

SEC complaint hints at why Brian Br...

İlgili Paralar

God Of Wealth

Trump Doge

Blatform

MarioandSonicKi...

Coolcoin

Roundhill Memor...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Rook
ROOK Coin Values ROOK

Rook valuesUSD Fiyat
$ 0.0642

Rook BTC Fiyat
31.81

Rook 24-Saat Hacmi
$ 2

Rook Kripto Değeri
$ 39,633

Rook ROOK Coin Values ROOK

Rook valuesUSD Fiyat $ 0.0642

Rook BTC Fiyat 31.81

Rook 24-Saat Hacmi $ 2

Rook Kripto Değeri $ 39,633

Share Rook Price

Rook Fiyat Grafıkler

Rook Fiyat Yüksek/Düşük flyat grafik

Rook Crypto Technology

Rook Crypto Market

Rook
ROOK Coin Values ROOK

Rook valuesUSD Fiyat
$ 0.0642

Rook BTC Fiyat
31.81

Rook 24-Saat Hacmi
$ 2

Rook Kripto Değeri
$ 39,633