TNC Coin Values TNC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28743
Pazar: 105480
Kripto Değeri
24-Saat Hacmi
28743
Aktif Kripto Para Birimleri59.97%
Bitcoin PayThe Next World Coin Crypto Coin Rank 4989
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Next World Coin
The Next World Coin valuesUSD Fiyat $ 0.0105
$ 0.0105
The Next World Coin BTC Fiyat 0.00000062
0.00000062
The Next World Coin 24-Saat Hacmi $ 3,940
$ 3,940
The Next World Coin Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
-0.11 %
24 H
-26.19 %
7 d
-44.85 %
Bugün The Next World Coin ABD doları cinsinden fiyat şu anda
0.0105
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000062
BTC. Toplamda N/A şu anda piyasada dolaşıyor. The Next World Coin fiyatlar şu anda bir değişiklik yaşıyor -26.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars The Next World Coin işlem görmüştür Kripto Değişimleri. Almak The Next World Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
The Next World Coin
Sembol
TNC
Algoritma
BTC fiyat
0.00000062 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 TNC
1h
-0.11 %
24h
-26.19 %
7d
-44.85 %
Twitter
Web sitesi
Share The Next World Coin Price
TNC Grafıkler
The Next World Coin Fiyat Grafıkler
TNC Yüksek/Düşük flyat grafik
The Next World Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
The Next World Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0007460 | $0.0562 | $0.0007460 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2021-10-19 | $0.0012410 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0010910 | $0.0821 | $0.0010880 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0011050 | $0.0829 | $0.0011010 |
| 2021-11-02 | $0.0012190 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-12-01 | $0.0011400 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0008430 | $0.0633 | $0.0008420 |
| 2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-11 | $0.0008460 | $0.0007570 | $0.0570 | $0.0007570 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0007360 | $0.0553 | $0.0007340 |
| 2023-01-13 | $0.0002270 | $0.0003190 | $0.0003190 | $0.0002320 |
| 2023-01-14 | $0.0003190 | $0.0004180 | $0.0004180 | $0.0003410 |
| 2023-01-15 | $0.0004180 | $0.0002800 | $0.0004190 | $0.0002800 |
| 2023-01-16 | $0.0002800 | $0.0002790 | $0.0002800 | $0.0002790 |
| 2023-01-19 | $0.0003190 | $0.0003080 | $0.0003200 | $0.0003000 |
| 2023-01-20 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-01-22 | $0.0003210 | $0.0003200 | $0.0003230 | $0.0003150 |
| 2023-01-23 | $0.0003200 | $0.0003190 | $0.0003230 | $0.0003000 |
| 2023-01-24 | $0.0002930 | $0.0002920 | $0.0002930 | $0.0002920 |
| 2023-01-28 | $0.0003140 | $0.0002830 | $0.0003170 | $0.0002800 |
| 2023-01-29 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-01-30 | $0.0002950 | $0.0002670 | $0.0003100 | $0.0002230 |
| 2023-01-31 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-02-02 | $0.0002560 | $0.0002620 | $0.0002640 | $0.0002480 |
| 2023-02-03 | $0.0002620 | $0.0002770 | $0.0002790 | $0.0002600 |
| 2023-02-04 | $0.0002770 | $0.0002650 | $0.0002780 | $0.0002600 |
| 2023-02-05 | $0.0002650 | $0.0002730 | $0.0002760 | $0.0002610 |
| 2023-02-06 | $0.0002730 | $0.0002640 | $0.0002750 | $0.0002470 |
| 2023-02-07 | $0.0002640 | $0.0002670 | $0.0002750 | $0.0002550 |
| 2023-02-08 | $0.0002670 | $0.0002640 | $0.0002690 | $0.0002590 |
| 2023-02-09 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-02-10 | $0.0002380 | $0.0002240 | $0.0002400 | $0.0002130 |
| 2023-02-11 | $0.0002240 | $0.0002460 | $0.0002670 | $0.0002050 |
| 2023-02-12 | $0.0002460 | $0.0002560 | $0.0002590 | $0.0002020 |
| 2023-02-13 | $0.0002560 | $0.0002440 | $0.0002580 | $0.0002390 |
| 2023-02-14 | $0.0002440 | $0.0002540 | $0.0002550 | $0.0002410 |
| 2023-02-15 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-02-16 | $0.0002530 | $0.0002560 | $0.0002590 | $0.0002430 |
| 2023-02-17 | $0.0002560 | $0.0002550 | $0.0002590 | $0.0002360 |
| 2023-02-18 | $0.0002550 | $0.0002540 | $0.0002570 | $0.0002400 |
| 2023-02-19 | $0.0003050 | $0.0003040 | $0.0003050 | $0.0003040 |
| 2023-02-20 | $0.0002540 | $0.0002520 | $0.0002550 | $0.0002450 |
| 2023-02-21 | $0.0002520 | $0.0002520 | $0.0002550 | $0.0002420 |
| 2023-02-22 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-02-23 | $0.0002450 | $0.0002440 | $0.0002480 | $0.0002400 |
| 2023-02-24 | $0.0002440 | $0.0002350 | $0.0002440 | $0.0002330 |
| 2023-02-25 | $0.0002350 | $0.0002270 | $0.0002360 | $0.0002250 |
| 2023-02-26 | $0.0002270 | $0.0002270 | $0.0002340 | $0.0002240 |
| 2023-02-27 | $0.0002270 | $0.0002270 | $0.0002290 | $0.0002240 |
| 2023-02-28 | $0.0002270 | $0.0002300 | $0.0002330 | $0.0002250 |
| 2023-03-01 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002240 |
| 2023-03-02 | $0.0002260 | $0.0002280 | $0.0002290 | $0.0002230 |
| 2023-03-03 | $0.0002280 | $0.0002250 | $0.0002280 | $0.0002170 |
| 2023-03-04 | $0.0002250 | $0.0002130 | $0.0002250 | $0.0002080 |
| 2023-03-05 | $0.0002130 | $0.0002080 | $0.0002170 | $0.0002060 |
| 2023-03-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-07 | $0.0002070 | $0.0002070 | $0.0002090 | $0.0002030 |
| 2023-03-08 | $0.0002070 | $0.0002080 | $0.0002090 | $0.0002040 |
| 2023-03-09 | $0.0002080 | $0.0002030 | $0.0002080 | $0.0002020 |
| 2023-03-10 | $0.0002030 | $0.0001990 | $0.0002050 | $0.0001910 |
| 2023-03-11 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-03-13 | $0.0001950 | $0.0002160 | $0.0003100 | $0.0001870 |
| 2023-03-14 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003020 |
| 2023-03-15 | $0.0002200 | $0.0002180 | $0.0002280 | $0.0002130 |
| 2023-03-16 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002140 |
| 2023-03-17 | $0.0002180 | $0.0002440 | $0.0002700 | $0.0002150 |
| 2023-03-18 | $0.0002440 | $0.0002420 | $0.0003010 | $0.0002340 |
| 2023-03-19 | $0.0002420 | $0.0002620 | $0.0002660 | $0.0002000 |
| 2023-03-20 | $0.0002620 | $0.0002560 | $0.0002660 | $0.0002460 |
| 2023-03-21 | $0.0002560 | $0.0002700 | $0.0002720 | $0.0002540 |
| 2023-03-22 | $0.0002700 | $0.0002740 | $0.0002800 | $0.0002600 |
| 2023-03-23 | $0.0002740 | $0.0002610 | $0.0002780 | $0.0001250 |
| 2023-03-24 | $0.0002610 | $0.0002640 | $0.0002670 | $0.0002560 |
| 2023-03-25 | $0.0002640 | $0.0002620 | $0.0002670 | $0.0002530 |
| 2023-03-26 | $0.0002620 | $0.0002620 | $0.0002660 | $0.0002600 |
| 2023-03-27 | $0.0002620 | $0.0002650 | $0.0002680 | $0.0002420 |
| 2023-03-28 | $0.0002650 | $0.0002660 | $0.0002670 | $0.0002510 |
| 2023-03-29 | $0.0002660 | $0.0002470 | $0.0002680 | $0.0002440 |
| 2023-03-30 | $0.0002470 | $0.0002630 | $0.0002700 | $0.0002400 |
| 2023-03-31 | $0.0002630 | $0.0002680 | $0.0002880 | $0.0002550 |
| 2023-04-01 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2023-04-02 | $0.0002770 | $0.0002710 | $0.0002790 | $0.0002580 |
| 2023-04-03 | $0.0002710 | $0.0002760 | $0.0002790 | $0.0002650 |
| 2023-04-04 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-04-06 | $0.0002680 | $0.0002670 | $0.0002690 | $0.0002580 |
| 2023-04-07 | $0.0002670 | $0.0002680 | $0.0002710 | $0.0002620 |
| 2023-04-08 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-04-10 | $0.0002790 | $0.0002710 | $0.0002790 | $0.0002660 |
| 2023-04-11 | $0.0002710 | $0.0002720 | $0.0002770 | $0.0002650 |
| 2023-04-12 | $0.0002720 | $0.0002590 | $0.0002740 | $0.0002560 |
| 2023-04-13 | $0.0002590 | $0.0002520 | $0.0002910 | $0.0002460 |
| 2023-04-14 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-04-15 | $0.0002520 | $0.0002510 | $0.0002590 | $0.0002440 |
| 2023-04-16 | $0.0002510 | $0.0002530 | $0.0002590 | $0.0002460 |
| 2023-04-17 | $0.0002530 | $0.0002510 | $0.0002580 | $0.0002440 |
| 2023-04-18 | $0.0002510 | $0.0002530 | $0.0002590 | $0.0002400 |
| 2023-04-19 | $0.0002530 | $0.0002490 | $0.0002530 | $0.0002430 |
| 2023-04-20 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-04-21 | $0.0002510 | $0.0002440 | $0.0002510 | $0.0002400 |
| 2023-04-22 | $0.0002440 | $0.0002410 | $0.0002470 | $0.0002350 |
| 2023-04-23 | $0.0002410 | $0.0002410 | $0.0002540 | $0.0002390 |
| 2023-04-24 | $0.0002410 | $0.0002190 | $0.0002430 | $0.0001940 |
| 2023-04-25 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-04-26 | $0.0002270 | $0.0002350 | $0.0002390 | $0.0002110 |
| 2023-04-27 | $0.0002350 | $0.0002360 | $0.0002390 | $0.0002300 |
| 2023-04-28 | $0.0002360 | $0.0002330 | $0.0002380 | $0.0002010 |
| 2023-04-29 | $0.0002330 | $0.0002340 | $0.0002400 | $0.0002070 |
| 2023-04-30 | $0.0002340 | $0.0002380 | $0.0002480 | $0.0002150 |
| 2023-05-01 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003370 |
| 2023-05-02 | $0.0002240 | $0.0002250 | $0.0002280 | $0.0002210 |
| 2023-05-03 | $0.0002250 | $0.0002220 | $0.0002320 | $0.0002210 |
| 2023-05-04 | $0.0002220 | $0.0002220 | $0.0002250 | $0.0002180 |
| 2023-05-05 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2023-05-06 | $0.0002110 | $0.0002140 | $0.0002200 | $0.0002070 |
| 2023-05-07 | $0.0002140 | $0.0002140 | $0.0002180 | $0.0002060 |
| 2023-05-08 | $0.0002140 | $0.0002130 | $0.0002160 | $0.0002040 |
| 2023-05-09 | $0.0002130 | $0.0001820 | $0.0002140 | $0.0001500 |
| 2023-05-10 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-05-11 | $0.0001660 | $0.0001820 | $0.0002080 | $0.0001550 |
| 2023-05-12 | $0.0001820 | $0.0002180 | $0.0002210 | $0.0001600 |
| 2023-05-13 | $0.0002180 | $0.0002160 | $0.0002270 | $0.0002100 |
| 2023-05-14 | $0.0002160 | $0.0002070 | $0.0002250 | $0.0002030 |
| 2023-05-15 | $0.0002070 | $0.0002110 | $0.0002250 | $0.0001980 |
| 2023-05-16 | $0.0002110 | $0.0002250 | $0.0002270 | $0.0002000 |
| 2023-05-17 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002100 |
| 2023-05-18 | $0.0002270 | $0.0002190 | $0.0002290 | $0.0002150 |
| 2023-05-19 | $0.0002190 | $0.0002110 | $0.0002280 | $0.0001950 |
| 2023-05-20 | $0.0002110 | $0.0002120 | $0.0002200 | $0.0002030 |
| 2023-05-21 | $0.0002120 | $0.0001360 | $0.0002160 | $0.0001330 |
| 2023-05-22 | $0.0001360 | $0.0001620 | $0.0001900 | $0.0001340 |
| 2023-05-23 | $0.0001620 | $0.0001810 | $0.0002000 | $0.0001620 |
| 2023-05-24 | $0.0001810 | $0.0001880 | $0.0001940 | $0.0001750 |
| 2023-05-25 | $0.0001880 | $0.0001950 | $0.0002020 | $0.0001770 |
| 2023-05-26 | $0.0001950 | $0.0001820 | $0.0002050 | $0.0001380 |
| 2023-05-27 | $0.0001820 | $0.0001860 | $0.0001890 | $0.0001720 |
| 2023-05-28 | $0.0001860 | $0.0001740 | $0.0001960 | $0.0001660 |
| 2023-05-29 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-05-31 | $0.0001750 | $0.0001700 | $0.0001800 | $0.0001470 |
| 2023-06-01 | $0.0001700 | $0.0002040 | $0.0002080 | $0.0001450 |
| 2023-06-02 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2023-06-03 | $0.0002090 | $0.0001850 | $0.0002090 | $0.0001710 |
| 2023-06-04 | $0.0001850 | $0.0001860 | $0.0001970 | $0.0001810 |
| 2023-06-05 | $0.0001860 | $0.0002130 | $0.0002160 | $0.0001830 |
| 2023-06-06 | $0.0002130 | $0.0002200 | $0.0002240 | $0.0001980 |
| 2023-06-07 | $0.0003400 | $0.0003390 | $0.0003400 | $0.0003390 |
| 2023-06-08 | $0.0002110 | $0.0002190 | $0.0002250 | $0.0001970 |
| 2023-06-09 | $0.0002190 | $0.0002210 | $0.0002380 | $0.0002100 |
| 2023-06-10 | $0.0002210 | $0.0002000 | $0.0002340 | $0.0001860 |
| 2023-06-11 | $0.0002000 | $0.0002000 | $0.0002220 | $0.0001960 |
| 2023-06-12 | $0.0003160 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2023-06-13 | $0.0002070 | $0.0002190 | $0.0002230 | $0.0001960 |
| 2023-06-14 | $0.0002190 | $0.0002040 | $0.0002200 | $0.0001960 |
| 2023-06-15 | $0.0002040 | $0.0002070 | $0.0002110 | $0.0001880 |
| 2023-06-16 | $0.0002070 | $0.0002330 | $0.0002380 | $0.0001880 |
| 2023-06-17 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-06-18 | $0.0002120 | $0.0002130 | $0.0002230 | $0.0001940 |
| 2023-06-19 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-06-20 | $0.0002200 | $0.0002070 | $0.0002290 | $0.0002010 |
| 2023-06-21 | $0.0002070 | $0.0002140 | $0.0002300 | $0.0002000 |
| 2023-06-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-06-23 | $0.0002110 | $0.0002110 | $0.0002170 | $0.0002000 |
| 2023-06-24 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2023-06-25 | $0.0002250 | $0.0002230 | $0.0002300 | $0.0002050 |
| 2023-06-26 | $0.0002230 | $0.0002120 | $0.0002250 | $0.0001920 |
| 2023-06-27 | $0.0002120 | $0.0002190 | $0.0002210 | $0.0001920 |
| 2023-06-28 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
Pazar
The Next World Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| TNC/BTC | bitforex |
| TNC/USDT | bitforex |
| TNC/BTC | bittrex |
| TNC/USDT | bw |
| TNC/BTC | crex24 |
| TNC/ETH | crex24 |
| TNC/USDT | crex24 |
| TNC/BTC | gateio |
| TNC/ETH | gateio |
| TNC/USDT | gateio |
| TNC/BTC | hitbtc |
| TNC/USDT | hitbtc |
| TNC/BTC | stocksexchange |
| TNC/ETH | stocksexchange |
| TNC/USDT | stocksexchange |
| TNC/GAS | switcheo |
| TNC/NEO | switcheo |
| TNC/SWTH | switcheo |
Description
The Next World Coin Crypto ICO Description
Trinity Network Credit is an NEO-based token that will power the Trinity platform. The platform aims to provide a series of solutions, such as protocol layer, pluggable services, customizable services, free basic services, and incentives for value-added service providers to adopt a state channel technology as an off-chain scaling solution for Neo.
Teknoloji
The Next World Coin Crypto Technology
Sorry, detailed technology about The Next World Coin is not currently available
Özellikler
The Next World Coin Crypto Features
Sorry, detailed features about The Next World Coin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez