DERO Coin Values DERO
市值:
24小时:
Cryptocurrencies: 28160
市场: 102425
市值
24小时
28160
Cryptocurrencies63.19%
Bitcoin 分享Dero Crypto Coin Rank 1220
网站
r/Dero
14,312,916 DERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dero
Dero valuesUSD 价钱 $ 0.5018
$ 0.5018
Dero BTC 价钱 0.00000457
0.00000457
Dero 24小时 $ 12,627
$ 12,627
Dero 市值 $ 7,182,176
$ 7,182,176
24小时
0 BTC 1 H
-0.03 %
24 H
-0.01 %
7 d
35.09 %
DERO 图表
Dero 价钱 图表
DERO 高/低价格图表
Dero 价钱 高/低价格图表
历史数据
Dero Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $14.26 | $15.23 | $15.54 | $14.67 |
| 2021-08-21 | $15.23 | $15.61 | $15.61 | $14.64 |
| 2021-08-22 | $15.61 | $15.95 | $16.38 | $15.20 |
| 2021-08-23 | $15.95 | $15.55 | $16.03 | $15.09 |
| 2021-08-24 | $15.55 | $15.74 | $15.97 | $14.65 |
| 2021-08-25 | $15.74 | $15.24 | $16.36 | $14.97 |
| 2021-08-26 | $15.24 | $13.85 | $14.78 | $12.75 |
| 2021-08-27 | $13.85 | $14.73 | $14.95 | $14.23 |
| 2021-08-28 | $14.73 | $14.54 | $15.04 | $14.15 |
| 2021-08-29 | $14.54 | $13.73 | $14.50 | $13.68 |
| 2021-08-30 | $13.73 | $12.10 | $13.39 | $11.97 |
| 2021-08-31 | $12.10 | $11.90 | $12.55 | $11.29 |
| 2021-09-01 | $11.90 | $11.98 | $13.29 | $11.58 |
| 2021-09-02 | $11.98 | $12.20 | $12.55 | $11.83 |
| 2021-09-03 | $12.20 | $12.67 | $12.86 | $12.01 |
| 2021-09-04 | $12.67 | $13.49 | $14.20 | $12.53 |
| 2021-09-05 | $13.49 | $13.72 | $14.30 | $13.14 |
| 2021-09-06 | $13.72 | $13.18 | $14.04 | $12.73 |
| 2021-09-07 | $13.18 | $12.82 | $12.83 | $11.38 |
| 2021-09-08 | $12.82 | $12.26 | $13.04 | $11.62 |
| 2021-09-09 | $12.26 | $11.93 | $12.37 | $11.51 |
| 2021-09-10 | $11.93 | $11.53 | $11.89 | $11.39 |
| 2021-09-11 | $11.53 | $15.25 | $15.36 | $11.61 |
| 2021-09-12 | $15.25 | $14.91 | $15.93 | $14.82 |
| 2021-09-13 | $14.91 | $16.87 | $17.59 | $14.57 |
| 2021-09-14 | $16.85 | $17.66 | $18.66 | $16.59 |
| 2021-09-15 | $17.66 | $17.53 | $18.44 | $17.08 |
| 2021-09-16 | $17.53 | $16.95 | $17.58 | $16.57 |
| 2021-09-17 | $16.95 | $17.29 | $17.47 | $16.30 |
| 2021-09-18 | $17.29 | $18.04 | $18.16 | $16.98 |
| 2021-09-19 | $18.04 | $20.42 | $22.67 | $17.31 |
| 2021-09-20 | $20.42 | $18.21 | $19.70 | $17.80 |
| 2021-09-21 | $18.21 | $17.20 | $18.68 | $16.23 |
| 2021-09-22 | $17.20 | $19.83 | $19.83 | $17.87 |
| 2021-09-23 | $19.83 | $22.12 | $22.77 | $20.14 |
| 2021-09-24 | $22.12 | $20.81 | $21.33 | $20.14 |
| 2021-09-25 | $20.81 | $19.90 | $20.75 | $19.55 |
| 2021-09-26 | $19.90 | $18.98 | $20.12 | $18.16 |
| 2021-09-27 | $18.98 | $17.63 | $19.10 | $17.10 |
| 2021-09-28 | $17.63 | $17.60 | $17.77 | $16.02 |
| 2021-09-29 | $17.60 | $19.32 | $21.49 | $17.73 |
| 2021-09-30 | $19.32 | $19.30 | $19.32 | $19.30 |
| 2021-10-02 | $19.44 | $19.05 | $19.63 | $18.34 |
| 2021-10-03 | $19.05 | $22.50 | $23.01 | $18.92 |
| 2021-10-04 | $22.50 | $22.50 | $23.20 | $21.41 |
| 2021-10-05 | $22.50 | $25.42 | $25.63 | $23.52 |
| 2021-10-06 | $25.42 | $25.19 | $27.32 | $23.73 |
| 2021-10-07 | $25.19 | $24.53 | $25.69 | $24.10 |
| 2021-10-08 | $24.53 | $24.29 | $24.68 | $23.26 |
| 2021-10-09 | $24.29 | $25.35 | $25.60 | $24.46 |
| 2021-10-10 | $25.35 | $23.95 | $27.07 | $23.93 |
| 2021-10-11 | $23.95 | $22.59 | $25.67 | $21.89 |
| 2021-10-12 | $22.59 | $22.10 | $25.56 | $17.32 |
| 2021-10-13 | $22.10 | $22.58 | $23.76 | $22.43 |
| 2021-10-14 | $22.58 | $22.61 | $22.89 | $20.27 |
| 2021-10-15 | $22.61 | $21.92 | $25.00 | $21.69 |
| 2021-10-16 | $21.92 | $20.96 | $22.77 | $20.48 |
| 2021-10-17 | $20.96 | $22.25 | $23.17 | $21.18 |
| 2021-10-18 | $22.25 | $21.20 | $22.45 | $20.76 |
| 2021-10-19 | $21.20 | $20.42 | $21.97 | $15.43 |
| 2021-10-20 | $20.42 | $19.26 | $21.17 | $18.21 |
| 2021-10-21 | $19.26 | $18.06 | $18.31 | $16.69 |
| 2021-10-22 | $18.06 | $18.10 | $19.19 | $17.22 |
| 2021-10-23 | $18.10 | $17.39 | $18.74 | $14.49 |
| 2021-10-24 | $17.39 | $18.25 | $18.50 | $13.73 |
| 2021-10-25 | $18.26 | $18.91 | $19.61 | $17.03 |
| 2021-10-26 | $18.91 | $19.98 | $21.67 | $18.08 |
| 2021-10-27 | $19.98 | $20.21 | $20.21 | $18.43 |
| 2021-10-28 | $20.21 | $20.01 | $21.75 | $19.69 |
| 2021-10-29 | $20.01 | $19.99 | $20.57 | $19.43 |
| 2021-10-30 | $19.99 | $19.77 | $20.86 | $18.78 |
| 2021-10-31 | $19.77 | $19.18 | $19.60 | $18.90 |
| 2021-11-01 | $19.18 | $18.04 | $19.12 | $17.12 |
| 2021-11-02 | $18.04 | $17.46 | $18.85 | $17.14 |
| 2021-11-03 | $17.46 | $17.29 | $17.77 | $16.09 |
| 2021-11-04 | $17.27 | $18.36 | $18.63 | $16.24 |
| 2021-11-05 | $18.36 | $19.53 | $20.66 | $17.82 |
| 2021-11-06 | $19.53 | $17.21 | $20.16 | $17.21 |
| 2021-11-07 | $17.21 | $18.42 | $19.29 | $17.71 |
| 2021-11-08 | $18.42 | $19.83 | $21.03 | $19.17 |
| 2021-11-09 | $19.83 | $24.39 | $25.10 | $19.08 |
| 2021-11-10 | $24.39 | $24.34 | $24.35 | $21.35 |
| 2021-11-11 | $24.34 | $24.92 | $26.24 | $22.70 |
| 2021-11-12 | $24.92 | $26.07 | $26.82 | $24.28 |
| 2021-11-13 | $26.07 | $23.09 | $26.17 | $22.89 |
| 2021-11-14 | $23.09 | $23.80 | $23.83 | $22.88 |
| 2021-11-15 | $23.80 | $24.40 | $25.04 | $22.99 |
| 2021-11-16 | $24.40 | $23.05 | $23.88 | $22.22 |
| 2021-11-17 | $23.05 | $21.21 | $23.71 | $14.01 |
| 2021-11-18 | $21.21 | $21.19 | $22.08 | $19.59 |
| 2021-11-19 | $21.25 | $21.70 | $22.39 | $20.26 |
| 2021-11-20 | $21.70 | $18.85 | $23.79 | $14.02 |
| 2021-11-21 | $18.85 | $21.60 | $24.55 | $13.72 |
| 2021-11-22 | $21.60 | $20.68 | $23.02 | $20.68 |
| 2021-11-23 | $20.68 | $20.75 | $22.33 | $20.41 |
| 2021-11-24 | $20.75 | $20.57 | $22.15 | $19.75 |
| 2021-11-25 | $20.58 | $20.32 | $21.37 | $14.89 |
| 2021-11-26 | $20.32 | $19.03 | $19.26 | $13.29 |
| 2021-11-27 | $19.06 | $18.07 | $19.42 | $17.95 |
| 2021-11-28 | $18.07 | $18.59 | $20.62 | $18.59 |
| 2021-11-29 | $18.59 | $19.68 | $19.69 | $18.53 |
| 2021-11-30 | $19.68 | $17.98 | $19.62 | $14.23 |
| 2021-12-01 | $17.98 | $18.30 | $18.68 | $17.17 |
| 2021-12-02 | $18.30 | $17.19 | $18.48 | $16.49 |
| 2021-12-03 | $17.21 | $15.63 | $17.25 | $15.63 |
| 2021-12-04 | $15.63 | $14.82 | $16.64 | $12.11 |
| 2021-12-05 | $14.87 | $13.24 | $15.90 | $13.20 |
| 2021-12-06 | $13.24 | $15.49 | $15.97 | $12.40 |
| 2021-12-07 | $15.49 | $14.62 | $15.86 | $14.44 |
| 2021-12-08 | $14.62 | $13.82 | $14.58 | $13.28 |
| 2021-12-09 | $13.83 | $12.91 | $13.52 | $12.32 |
| 2021-12-10 | $12.91 | $12.53 | $12.89 | $10.71 |
| 2021-12-11 | $12.53 | $12.91 | $13.18 | $12.39 |
| 2021-12-12 | $12.91 | $13.13 | $13.61 | $12.57 |
| 2021-12-13 | $13.13 | $10.95 | $12.25 | $10.32 |
| 2021-12-14 | $10.95 | $10.39 | $12.12 | $10.19 |
| 2021-12-15 | $10.39 | $11.43 | $11.43 | $9.83 |
| 2021-12-16 | $11.43 | $11.42 | $12.03 | $10.40 |
| 2021-12-17 | $11.42 | $10.69 | $11.55 | $10.29 |
| 2021-12-18 | $10.69 | $10.52 | $11.06 | $10.42 |
| 2021-12-19 | $10.52 | $10.51 | $10.52 | $10.50 |
| 2022-02-09 | $12.09 | $12.54 | $12.62 | $11.81 |
| 2022-02-10 | $12.54 | $12.20 | $12.86 | $11.63 |
| 2022-02-11 | $12.20 | $11.71 | $12.38 | $11.65 |
| 2022-02-12 | $11.71 | $11.57 | $12.26 | $11.57 |
| 2022-02-13 | $11.57 | $11.21 | $11.57 | $11.19 |
| 2022-02-14 | $11.21 | $12.01 | $12.16 | $10.91 |
| 2022-02-15 | $12.01 | $13.01 | $13.54 | $12.48 |
| 2022-02-16 | $13.01 | $13.40 | $13.67 | $12.48 |
| 2022-02-17 | $13.40 | $12.27 | $13.70 | $12.03 |
| 2022-02-18 | $12.27 | $13.04 | $15.51 | $11.61 |
| 2022-02-19 | $13.04 | $13.27 | $13.88 | $12.97 |
| 2022-02-20 | $13.27 | $12.00 | $12.99 | $11.77 |
| 2022-02-21 | $12.01 | $11.41 | $11.82 | $11.00 |
| 2022-02-22 | $11.41 | $10.60 | $11.92 | $10.26 |
| 2022-02-23 | $10.60 | $10.59 | $10.61 | $10.57 |
| 2022-02-24 | $10.75 | $11.06 | $11.48 | $10.19 |
| 2022-02-25 | $11.06 | $12.88 | $13.77 | $10.79 |
| 2022-02-26 | $12.88 | $14.07 | $14.99 | $12.51 |
| 2022-02-27 | $14.07 | $12.49 | $14.65 | $12.43 |
| 2022-02-28 | $12.49 | $13.64 | $14.48 | $13.02 |
| 2022-03-01 | $13.64 | $12.92 | $14.16 | $12.40 |
| 2022-03-02 | $12.92 | $13.22 | $14.17 | $12.39 |
| 2022-03-03 | $13.22 | $12.61 | $13.22 | $11.97 |
| 2022-03-04 | $12.61 | $11.52 | $12.09 | $9.80 |
| 2022-03-05 | $11.52 | $12.46 | $13.06 | $11.11 |
| 2022-03-06 | $12.46 | $12.17 | $12.59 | $11.16 |
| 2022-03-07 | $12.17 | $11.50 | $12.27 | $11.05 |
| 2022-03-08 | $11.50 | $12.73 | $12.81 | $11.06 |
| 2022-03-09 | $12.73 | $12.99 | $14.59 | $12.69 |
| 2022-03-10 | $12.99 | $12.31 | $12.52 | $11.48 |
| 2022-03-11 | $12.31 | $11.79 | $12.52 | $11.39 |
| 2022-03-12 | $11.79 | $11.60 | $12.10 | $10.90 |
| 2022-03-13 | $11.60 | $10.92 | $11.50 | $9.32 |
| 2022-03-14 | $10.92 | $11.23 | $11.78 | $10.86 |
| 2022-03-15 | $11.23 | $10.49 | $11.28 | $10.35 |
| 2022-03-16 | $10.49 | $11.00 | $11.48 | $10.51 |
| 2022-03-17 | $11.00 | $10.69 | $11.32 | $10.60 |
| 2022-03-18 | $10.69 | $11.22 | $11.33 | $10.44 |
| 2022-03-19 | $11.22 | $11.07 | $11.40 | $10.82 |
| 2022-03-20 | $11.07 | $10.57 | $11.04 | $10.48 |
| 2022-03-21 | $10.57 | $10.77 | $10.98 | $10.43 |
| 2022-03-22 | $10.77 | $10.99 | $11.23 | $10.60 |
| 2022-03-23 | $10.99 | $10.85 | $11.33 | $10.70 |
| 2022-03-24 | $10.85 | $11.35 | $11.37 | $10.75 |
| 2022-03-25 | $11.35 | $12.01 | $12.16 | $11.21 |
| 2022-03-26 | $12.01 | $11.88 | $12.25 | $11.72 |
| 2022-03-27 | $11.88 | $12.14 | $12.73 | $11.95 |
| 2022-03-28 | $12.14 | $12.26 | $12.42 | $11.31 |
| 2022-03-29 | $12.26 | $12.08 | $12.72 | $11.69 |
| 2022-03-30 | $12.08 | $11.77 | $12.20 | $11.19 |
| 2022-03-31 | $11.77 | $11.75 | $11.90 | $10.64 |
| 2022-04-01 | $11.75 | $12.78 | $12.86 | $11.37 |
| 2022-04-02 | $12.78 | $11.88 | $12.76 | $11.08 |
| 2022-04-03 | $11.88 | $11.62 | $12.11 | $11.12 |
| 2022-04-04 | $11.62 | $11.18 | $11.90 | $10.96 |
| 2022-04-05 | $11.18 | $11.14 | $11.52 | $10.40 |
| 2022-04-06 | $11.14 | $10.65 | $11.49 | $10.26 |
| 2022-04-07 | $10.65 | $11.09 | $11.14 | $10.00 |
| 2022-04-08 | $11.09 | $11.05 | $11.34 | $10.12 |
| 2022-04-09 | $11.05 | $10.75 | $11.39 | $10.07 |
| 2022-04-10 | $10.75 | $10.53 | $10.76 | $10.25 |
| 2022-04-11 | $10.50 | $9.84 | $10.07 | $9.48 |
| 2022-04-12 | $9.84 | $9.99 | $10.16 | $9.62 |
| 2022-04-13 | $9.99 | $10.28 | $10.35 | $9.86 |
| 2022-04-14 | $10.28 | $10.06 | $10.20 | $9.62 |
| 2022-04-15 | $10.06 | $9.63 | $10.25 | $9.57 |
| 2022-04-16 | $9.63 | $10.24 | $10.45 | $9.59 |
| 2022-04-17 | $10.24 | $11.13 | $11.41 | $9.61 |
| 2022-04-18 | $11.13 | $11.71 | $11.79 | $10.42 |
| 2022-04-19 | $11.71 | $11.83 | $11.83 | $11.69 |
| 2022-04-23 | $13.61 | $13.24 | $14.00 | $13.15 |
| 2022-04-24 | $13.24 | $13.25 | $13.27 | $13.23 |
| 2022-05-07 | $11.02 | $11.27 | $11.52 | $10.80 |
| 2022-05-08 | $11.27 | $11.26 | $11.27 | $11.26 |
| 2023-03-28 | $7.06 | $7.21 | $7.68 | $6.91 |
| 2023-03-29 | $7.21 | $8.67 | $8.82 | $6.98 |
| 2023-03-30 | $8.67 | $8.98 | $9.61 | $7.92 |
| 2023-03-31 | $8.98 | $8.93 | $9.54 | $8.68 |
| 2023-04-01 | $8.93 | $8.92 | $8.94 | $8.92 |
| 2023-04-07 | $8.54 | $8.29 | $8.56 | $8.02 |
| 2023-04-08 | $8.29 | $8.29 | $8.30 | $8.29 |
| 2023-04-11 | $7.87 | $8.99 | $9.21 | $7.90 |
| 2023-04-12 | $8.99 | $8.66 | $9.25 | $7.88 |
| 2023-04-13 | $8.66 | $8.68 | $8.83 | $7.99 |
| 2023-04-14 | $8.68 | $8.68 | $8.70 | $8.67 |
市场
Dero Crypto Market
| 对 | 交换 |
|---|---|
| DERO/BCH | coinex |
| DERO/BTC | coinex |
| DERO/USDT | coinex |
| DERO/BTC | crex24 |
| DERO/BTC | kucoin |
| DERO/USDT | kucoin |
| DERO/BTC | stocksexchange |
| DERO/BTC | tokok |
| DERO/ETH | tokok |
Description
Dero Crypto ICO Description
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
技术
Dero Crypto Technology
Sorry, detailed technology about Dero is not currently available
特征
Dero Crypto Features
Sorry, detailed features about Dero is not currently available
Dero News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约