EXRD Coin Values EXRD
市值:
24小时:
Cryptocurrencies: 29259
市场: 108544
市值
24小时
29259
Cryptocurrencies57.66%
Bitcoin 分享e-Radix Crypto Coin Rank 1373
1,225,232,865 EXRD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
e-Radix
e-Radix valuesUSD 价钱 $ 0.0047
$ 0.0047
e-Radix BTC 价钱 0.00000004
0.00000004
e-Radix 24小时 $ 13,747
$ 13,747
e-Radix 市值 $ 5,756,941
$ 5,756,941
24小时
0 BTC 1 H
-1.91 %
24 H
-1.52 %
7 d
-11.59 %
今天 e-Radix 目前以美元计价
0.0047
USD, 如果转换为 Bitcoin 是
0.00000004
BTC. 总计 1,225,232,865 EXRD 目前正在市场上流传。 e-Radix 价格目前正在经历变化 -1.52 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars e-Radix 已被交易 加密交换. 得到 e-Radix's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
e-Radix
符号
EXRD
算法
N/A
BTC 价钱
0.00000004 BTC
BTC 市场
52 BTC
BTC 24h Vol
0 BTC
开采的总硬币
1,225,232,865 EXRD
1h
-1.91 %
24h
-1.52 %
7d
-11.59 %
Reddit
N/A
网站
N/A
Share e-Radix Price
EXRD 图表
e-Radix 价钱 图表
EXRD 高/低价格图表
e-Radix 价钱 高/低价格图表
历史数据
e-Radix Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-02 | $0.1190000 | $0.1210000 | $0.1280000 | $0.1207000 |
| 2021-10-03 | $0.1210000 | $0.1185000 | $0.1225000 | $0.1180000 |
| 2021-10-04 | $0.1185000 | $0.1389000 | $0.1402000 | $0.1172000 |
| 2021-10-05 | $0.1389000 | $0.1347000 | $0.1451000 | $0.1304000 |
| 2021-10-06 | $0.1347000 | $0.1193000 | $0.1370000 | $0.1193000 |
| 2021-10-07 | $0.1193000 | $0.1162000 | $0.1220000 | $0.1153000 |
| 2021-10-08 | $0.1162000 | $0.1265000 | $0.1265000 | $0.1146000 |
| 2021-10-09 | $0.1265000 | $0.1320000 | $0.1320000 | $0.1269000 |
| 2021-10-10 | $0.1318000 | $0.1295000 | $0.1295000 | $0.1247000 |
| 2021-10-11 | $0.1295000 | $0.1244000 | $0.1343000 | $0.1161000 |
| 2021-10-12 | $0.1244000 | $0.1212000 | $0.1233000 | $0.1212000 |
| 2021-10-13 | $0.1212000 | $0.1127000 | $0.1253000 | $0.1127000 |
| 2021-10-14 | $0.1127000 | $0.1283000 | $0.1288000 | $0.1159000 |
| 2021-10-15 | $0.1283000 | $0.1165000 | $0.1309000 | $0.1165000 |
| 2021-10-16 | $0.1165000 | $0.1128000 | $0.1172000 | $0.1113000 |
| 2021-10-17 | $0.1128000 | $0.1111000 | $0.1159000 | $0.1090000 |
| 2021-10-18 | $0.1111000 | $0.1070000 | $0.1082000 | $0.1021000 |
| 2021-10-19 | $0.1070000 | $0.1024000 | $0.1107000 | $0.1004000 |
| 2021-10-20 | $0.1024000 | $0.1011000 | $0.1172000 | $0.1011000 |
| 2021-10-21 | $0.1011000 | $0.1355000 | $0.1355000 | $0.0958 |
| 2021-10-22 | $0.1355000 | $0.1292000 | $0.1344000 | $0.1214000 |
| 2021-10-23 | $0.1292000 | $0.1204000 | $0.1377000 | $0.1166000 |
| 2021-10-24 | $0.1204000 | $0.1225000 | $0.1244000 | $0.1178000 |
| 2021-10-25 | $0.1225000 | $0.1201000 | $0.1286000 | $0.1144000 |
| 2021-10-26 | $0.1201000 | $0.1093000 | $0.1180000 | $0.1073000 |
| 2021-10-27 | $0.1093000 | $0.1090000 | $0.1129000 | $0.1023000 |
| 2021-10-28 | $0.1082000 | $0.1126000 | $0.1205000 | $0.1108000 |
| 2021-10-29 | $0.1126000 | $0.1140000 | $0.1168000 | $0.1116000 |
| 2021-10-30 | $0.1140000 | $0.1222000 | $0.1270000 | $0.1104000 |
| 2021-10-31 | $0.1222000 | $0.1166000 | $0.1212000 | $0.1144000 |
| 2021-11-01 | $0.1166000 | $0.1288000 | $0.1476000 | $0.1101000 |
| 2021-11-02 | $0.1288000 | $0.1362000 | $0.1519000 | $0.1352000 |
| 2021-11-03 | $0.1362000 | $0.1577000 | $0.1583000 | $0.1362000 |
| 2021-11-04 | $0.1577000 | $0.1672000 | $0.1699000 | $0.1509000 |
| 2021-11-05 | $0.1672000 | $0.2493000 | $0.2951000 | $0.1642000 |
| 2021-11-06 | $0.2493000 | $0.2802000 | $0.3102000 | $0.2103000 |
| 2021-11-07 | $0.2802000 | $0.3298000 | $0.3304000 | $0.2561000 |
| 2021-11-08 | $0.3298000 | $0.5157000 | $0.5157000 | $0.3250000 |
| 2021-11-09 | $0.5157000 | $0.4065000 | $0.5130000 | $0.3709000 |
| 2021-11-10 | $0.4065000 | $0.3982000 | $0.4712000 | $0.3735000 |
| 2021-11-11 | $0.3982000 | $0.4614000 | $0.4864000 | $0.4050000 |
| 2021-11-12 | $0.4614000 | $0.4590000 | $0.4827000 | $0.4179000 |
| 2021-11-13 | $0.4590000 | $0.5296000 | $0.5315000 | $0.4348000 |
| 2021-11-14 | $0.5296000 | $0.6209000 | $0.6649000 | $0.5265000 |
| 2021-11-15 | $0.6210000 | $0.5579000 | $0.6265000 | $0.5465000 |
| 2021-11-16 | $0.5565000 | $0.5056000 | $0.5629000 | $0.4720000 |
| 2021-11-17 | $0.5056000 | $0.4616000 | $0.5375000 | $0.4496000 |
| 2021-11-18 | $0.4616000 | $0.4012000 | $0.4756000 | $0.3764000 |
| 2021-11-19 | $0.4030000 | $0.4789000 | $0.5116000 | $0.4077000 |
| 2021-11-20 | $0.4789000 | $0.4381000 | $0.4997000 | $0.4247000 |
| 2021-11-21 | $0.4375000 | $0.4759000 | $0.5595000 | $0.4010000 |
| 2021-11-22 | $0.4759000 | $0.4491000 | $0.5166000 | $0.4095000 |
| 2021-11-23 | $0.4491000 | $0.4166000 | $0.4881000 | $0.3993000 |
| 2021-11-24 | $0.4153000 | $0.4001000 | $0.4334000 | $0.3908000 |
| 2021-11-25 | $0.4001000 | $0.4019000 | $0.4026000 | $0.4001000 |
| 2021-11-26 | $0.4249000 | $0.4254000 | $0.4260000 | $0.4249000 |
| 2021-11-27 | $0.3796000 | $0.3791000 | $0.3808000 | $0.3790000 |
| 2021-11-28 | $0.3850000 | $0.3830000 | $0.3850000 | $0.3829000 |
| 2021-11-29 | $0.4036000 | $0.4051000 | $0.4054000 | $0.4036000 |
| 2021-11-30 | $0.4177000 | $0.4172000 | $0.4179000 | $0.4171000 |
| 2021-12-01 | $0.4349000 | $0.4333000 | $0.4353000 | $0.4325000 |
| 2021-12-02 | $0.4308000 | $0.4289000 | $0.4309000 | $0.4289000 |
| 2021-12-03 | $0.4239000 | $0.4239000 | $0.4244000 | $0.4235000 |
| 2021-12-04 | $0.3962000 | $0.3948000 | $0.3965000 | $0.3948000 |
| 2021-12-05 | $0.3873000 | $0.3886000 | $0.3889000 | $0.3870000 |
| 2021-12-06 | $0.3945000 | $0.3936000 | $0.3952000 | $0.3936000 |
| 2021-12-07 | $0.4091000 | $0.4104000 | $0.4105000 | $0.4089000 |
| 2021-12-08 | $0.4047000 | $0.4029000 | $0.4054000 | $0.4042000 |
| 2021-12-09 | $0.4169000 | $0.4196000 | $0.4209000 | $0.4165000 |
| 2021-12-10 | $0.3861000 | $0.3844000 | $0.3874000 | $0.3855000 |
| 2021-12-11 | $0.3664000 | $0.3656000 | $0.3679000 | $0.3657000 |
| 2021-12-12 | $0.3839000 | $0.3824000 | $0.3846000 | $0.3828000 |
| 2021-12-13 | $0.3883000 | $0.3877000 | $0.3890000 | $0.3877000 |
| 2021-12-14 | $0.3554000 | $0.3533000 | $0.3556000 | $0.3540000 |
| 2021-12-15 | $0.3627000 | $0.3612000 | $0.3627000 | $0.3618000 |
| 2021-12-16 | $0.3775000 | $0.2820000 | $0.3722000 | $0.2740000 |
| 2021-12-17 | $0.2815000 | $0.2601000 | $0.2998000 | $0.2596000 |
| 2021-12-18 | $0.2601000 | $0.2601000 | $0.2733000 | $0.2562000 |
| 2021-12-19 | $0.2601000 | $0.2608000 | $0.2609000 | $0.2596000 |
| 2022-02-09 | $0.2029000 | $0.2059000 | $0.2132000 | $0.1972000 |
| 2022-02-10 | $0.2062000 | $0.1897000 | $0.2029000 | $0.1827000 |
| 2022-02-11 | $0.1897000 | $0.1757000 | $0.1867000 | $0.1757000 |
| 2022-02-12 | $0.1757000 | $0.1773000 | $0.1820000 | $0.1703000 |
| 2022-02-13 | $0.1773000 | $0.1737000 | $0.1880000 | $0.1706000 |
| 2022-02-14 | $0.1737000 | $0.1730000 | $0.1783000 | $0.1639000 |
| 2022-02-15 | $0.1730000 | $0.1814000 | $0.1885000 | $0.1791000 |
| 2022-02-16 | $0.1814000 | $0.1766000 | $0.1807000 | $0.1716000 |
| 2022-02-17 | $0.1766000 | $0.1606000 | $0.1652000 | $0.1564000 |
| 2022-02-18 | $0.1606000 | $0.1492000 | $0.1583000 | $0.1390000 |
| 2022-02-19 | $0.1492000 | $0.1469000 | $0.1534000 | $0.1450000 |
| 2022-02-20 | $0.1468000 | $0.1334000 | $0.1458000 | $0.1272000 |
| 2022-02-21 | $0.1333000 | $0.1180000 | $0.1312000 | $0.1135000 |
| 2022-02-22 | $0.1180000 | $0.1317000 | $0.1333000 | $0.1152000 |
| 2022-02-23 | $0.1317000 | $0.1309000 | $0.1319000 | $0.1303000 |
| 2022-02-24 | $0.1215000 | $0.1094000 | $0.1233000 | $0.0995400 |
| 2022-02-25 | $0.1095000 | $0.1282000 | $0.1355000 | $0.1106000 |
| 2022-02-26 | $0.1284000 | $0.1485000 | $0.1528000 | $0.1259000 |
| 2022-02-27 | $0.1485000 | $0.1380000 | $0.1552000 | $0.1288000 |
| 2022-02-28 | $0.1380000 | $0.1496000 | $0.1655000 | $0.1451000 |
| 2022-03-01 | $0.1496000 | $0.1422000 | $0.1591000 | $0.1410000 |
| 2022-03-02 | $0.1422000 | $0.1385000 | $0.1462000 | $0.1371000 |
| 2022-03-03 | $0.1385000 | $0.1328000 | $0.1406000 | $0.1278000 |
| 2022-03-04 | $0.1328000 | $0.1283000 | $0.1390000 | $0.1204000 |
| 2022-03-05 | $0.1283000 | $0.1421000 | $0.1458000 | $0.1296000 |
| 2022-03-06 | $0.1421000 | $0.1356000 | $0.1382000 | $0.1272000 |
| 2022-03-07 | $0.1356000 | $0.1310000 | $0.1340000 | $0.1241000 |
| 2022-03-08 | $0.1310000 | $0.1219000 | $0.1364000 | $0.1192000 |
| 2022-03-09 | $0.1219000 | $0.1197000 | $0.1297000 | $0.1159000 |
| 2022-03-10 | $0.1197000 | $0.1211000 | $0.1272000 | $0.1139000 |
| 2022-03-11 | $0.1211000 | $0.1214000 | $0.1236000 | $0.1152000 |
| 2022-03-12 | $0.1214000 | $0.1199000 | $0.1220000 | $0.1165000 |
| 2022-03-13 | $0.1199000 | $0.1193000 | $0.1228000 | $0.1165000 |
| 2022-03-14 | $0.1193000 | $0.1165000 | $0.1230000 | $0.1165000 |
| 2022-03-15 | $0.1165000 | $0.1178000 | $0.1198000 | $0.1107000 |
| 2022-03-16 | $0.1178000 | $0.1240000 | $0.1263000 | $0.1201000 |
| 2022-03-17 | $0.1240000 | $0.1295000 | $0.1307000 | $0.1240000 |
| 2022-03-18 | $0.1295000 | $0.1283000 | $0.1358000 | $0.1262000 |
| 2022-03-19 | $0.1283000 | $0.1226000 | $0.1305000 | $0.1215000 |
| 2022-03-20 | $0.1226000 | $0.1227000 | $0.1249000 | $0.1177000 |
| 2022-03-21 | $0.1227000 | $0.1283000 | $0.1285000 | $0.1215000 |
| 2022-03-22 | $0.1283000 | $0.1462000 | $0.1482000 | $0.1283000 |
| 2022-03-23 | $0.1462000 | $0.1658000 | $0.1776000 | $0.1495000 |
| 2022-03-24 | $0.1658000 | $0.1465000 | $0.1728000 | $0.1423000 |
| 2022-03-25 | $0.1465000 | $0.1482000 | $0.1536000 | $0.1445000 |
| 2022-03-26 | $0.1482000 | $0.1474000 | $0.1519000 | $0.1462000 |
| 2022-03-27 | $0.1474000 | $0.1577000 | $0.1608000 | $0.1490000 |
| 2022-03-28 | $0.1577000 | $0.1566000 | $0.1655000 | $0.1540000 |
| 2022-03-29 | $0.1566000 | $0.1556000 | $0.1627000 | $0.1512000 |
| 2022-03-30 | $0.1556000 | $0.1587000 | $0.1598000 | $0.1533000 |
| 2022-03-31 | $0.1587000 | $0.1460000 | $0.1559000 | $0.1450000 |
| 2022-04-01 | $0.1460000 | $0.1505000 | $0.1575000 | $0.1496000 |
| 2022-04-02 | $0.1505000 | $0.1471000 | $0.1532000 | $0.1446000 |
| 2022-04-03 | $0.1471000 | $0.1508000 | $0.1519000 | $0.1469000 |
| 2022-04-04 | $0.1509000 | $0.1501000 | $0.1579000 | $0.1480000 |
| 2022-04-05 | $0.1501000 | $0.1420000 | $0.1479000 | $0.1403000 |
| 2022-04-06 | $0.1420000 | $0.1308000 | $0.1362000 | $0.1278000 |
| 2022-04-07 | $0.1308000 | $0.1393000 | $0.1406000 | $0.1317000 |
| 2022-04-08 | $0.1393000 | $0.1391000 | $0.1471000 | $0.1352000 |
| 2022-04-09 | $0.1391000 | $0.1402000 | $0.1434000 | $0.1357000 |
| 2022-04-10 | $0.1402000 | $0.1374000 | $0.1399000 | $0.1351000 |
| 2022-04-11 | $0.1374000 | $0.1322000 | $0.1357000 | $0.1256000 |
| 2022-04-12 | $0.1322000 | $0.1328000 | $0.1394000 | $0.1314000 |
| 2022-04-13 | $0.1328000 | $0.1385000 | $0.1401000 | $0.1309000 |
| 2022-04-14 | $0.1385000 | $0.1354000 | $0.1361000 | $0.1305000 |
| 2022-04-15 | $0.1354000 | $0.1381000 | $0.1413000 | $0.1359000 |
| 2022-04-16 | $0.1381000 | $0.1387000 | $0.1419000 | $0.1370000 |
| 2022-04-17 | $0.1387000 | $0.1404000 | $0.1417000 | $0.1354000 |
| 2022-04-18 | $0.1404000 | $0.1411000 | $0.1445000 | $0.1345000 |
| 2022-04-19 | $0.1411000 | $0.1415000 | $0.1417000 | $0.1411000 |
市场
e-Radix Crypto Market
| 对 | 交换 |
|---|---|
| EXRD/USDC | bilaxy |
| EXRD/BTC | bitfinex |
| EXRD/USD | bitfinex |
| EXRD/ETH | gateio |
| EXRD/USDT | gateio |
| EXRD/USDT | kucoin |
| EXRD/USDC | uniswapv2 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约