KLV Coin Values KLV
市值:
24小时:
Cryptocurrencies: 28102
市场: 101698
市值
24小时
28102
Cryptocurrencies61.59%
Bitcoin 分享KleverCoin Crypto Coin Rank 923
网站
8,880,780,407 KLV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KleverCoin
KleverCoin valuesUSD 价钱 $ 0.0023
$ 0.0023
KleverCoin BTC 价钱 0.00000002
0.00000002
KleverCoin 24小时 $ 1,068,361
$ 1,068,361
KleverCoin 市值 $ 20,622,297
$ 20,622,297
24小时
11 BTC 1 H
0.42 %
24 H
-3.47 %
7 d
3.84 %
今天 KleverCoin 目前以美元计价
0.0023
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 8,880,780,407 KLV 目前正在市场上流传。 KleverCoin 价格目前正在经历变化 -3.47 %, 校验 所有加密货币. 过去24小时 0.011 M US dollars KleverCoin 已被交易 加密交换. 得到 KleverCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
KleverCoin
符号
KLV
算法
BTC 价钱
0.00000002 BTC
BTC 市场
215 BTC
BTC 24h Vol
11 BTC
开采的总硬币
8,880,780,407 KLV
1h
0.42 %
24h
-3.47 %
7d
3.84 %
Twitter
网站
Share KleverCoin Price
KLV 图表
KleverCoin 价钱 图表
KLV 高/低价格图表
KleverCoin 价钱 高/低价格图表
历史数据
KleverCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-25 | $0.0496000 | $0.0494900 | $0.0515 | $0.0485100 |
| 2021-08-26 | $0.0494900 | $0.0449800 | $0.0482600 | $0.0449800 |
| 2021-08-27 | $0.0449800 | $0.0486000 | $0.0490900 | $0.0466300 |
| 2021-08-28 | $0.0486000 | $0.0484000 | $0.0488900 | $0.0459500 |
| 2021-08-29 | $0.0484300 | $0.0468400 | $0.0487900 | $0.0463500 |
| 2021-08-30 | $0.0468400 | $0.0460500 | $0.0469900 | $0.0451100 |
| 2021-08-31 | $0.0460500 | $0.0466900 | $0.0466900 | $0.0443300 |
| 2021-09-01 | $0.0466900 | $0.0473700 | $0.0493300 | $0.0464000 |
| 2021-09-02 | $0.0473700 | $0.0487900 | $0.0487900 | $0.0463200 |
| 2021-09-03 | $0.0487900 | $0.0495200 | $0.0525 | $0.0485200 |
| 2021-09-04 | $0.0495200 | $0.0519 | $0.0549 | $0.0489400 |
| 2021-09-05 | $0.0519 | $0.0642 | $0.0642 | $0.0533 |
| 2021-09-06 | $0.0642 | $0.0611 | $0.0659 | $0.0574 |
| 2021-09-07 | $0.0611 | $0.0454500 | $0.0548 | $0.0449800 |
| 2021-09-08 | $0.0454500 | $0.0405400 | $0.0469900 | $0.0400800 |
| 2021-09-09 | $0.0405400 | $0.0408300 | $0.0422200 | $0.0389700 |
| 2021-09-10 | $0.0408300 | $0.0390200 | $0.0403700 | $0.0376800 |
| 2021-09-11 | $0.0390200 | $0.0411000 | $0.0415500 | $0.0383900 |
| 2021-09-12 | $0.0411000 | $0.0414400 | $0.0423700 | $0.0409800 |
| 2021-09-13 | $0.0414400 | $0.0395600 | $0.0413600 | $0.0386600 |
| 2021-09-14 | $0.0395600 | $0.0395900 | $0.0428900 | $0.0386500 |
| 2021-09-15 | $0.0395900 | $0.0399600 | $0.0404400 | $0.0380400 |
| 2021-09-16 | $0.0399600 | $0.0396400 | $0.0406000 | $0.0386900 |
| 2021-09-17 | $0.0396400 | $0.0382700 | $0.0401500 | $0.0373200 |
| 2021-09-18 | $0.0383100 | $0.0396200 | $0.0405800 | $0.0376800 |
| 2021-09-19 | $0.0396200 | $0.0392200 | $0.0406400 | $0.0387500 |
| 2021-09-20 | $0.0392200 | $0.0352000 | $0.0364900 | $0.0352000 |
| 2021-09-21 | $0.0352000 | $0.0354200 | $0.0362300 | $0.0325700 |
| 2021-09-22 | $0.0354200 | $0.0374800 | $0.0379100 | $0.0366000 |
| 2021-09-23 | $0.0374800 | $0.0381600 | $0.0395100 | $0.0381600 |
| 2021-09-24 | $0.0381600 | $0.0372800 | $0.0385600 | $0.0359900 |
| 2021-09-25 | $0.0372800 | $0.0384500 | $0.0397300 | $0.0371700 |
| 2021-09-26 | $0.0384500 | $0.0358600 | $0.0388800 | $0.0354300 |
| 2021-09-27 | $0.0358600 | $0.0350200 | $0.0358600 | $0.0341700 |
| 2021-09-28 | $0.0350200 | $0.0336700 | $0.0353100 | $0.0328500 |
| 2021-09-29 | $0.0336700 | $0.0336500 | $0.0344800 | $0.0328200 |
| 2021-09-30 | $0.0336500 | $0.0336800 | $0.0341000 | $0.0336000 |
| 2021-10-02 | $0.0370900 | $0.0371800 | $0.0386100 | $0.0367100 |
| 2021-10-03 | $0.0371800 | $0.0381000 | $0.0385900 | $0.0371400 |
| 2021-10-04 | $0.0381000 | $0.0389300 | $0.0399100 | $0.0379400 |
| 2021-10-05 | $0.0389300 | $0.0391400 | $0.0412000 | $0.0386300 |
| 2021-10-06 | $0.0391400 | $0.0387400 | $0.0426200 | $0.0381900 |
| 2021-10-07 | $0.0387400 | $0.0398000 | $0.0398000 | $0.0376500 |
| 2021-10-08 | $0.0398100 | $0.0388400 | $0.0399200 | $0.0377600 |
| 2021-10-09 | $0.0388400 | $0.0395800 | $0.0406800 | $0.0395800 |
| 2021-10-10 | $0.0395800 | $0.0388400 | $0.0410300 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0385200 | $0.0419700 | $0.0379500 |
| 2021-10-12 | $0.0385200 | $0.0386500 | $0.0386500 | $0.0364100 |
| 2021-10-13 | $0.0386500 | $0.0384400 | $0.0413100 | $0.0384400 |
| 2021-10-14 | $0.0384400 | $0.0401500 | $0.0401500 | $0.0378600 |
| 2021-10-15 | $0.0401500 | $0.0394800 | $0.0438000 | $0.0388600 |
| 2021-10-16 | $0.0394800 | $0.0401800 | $0.0426100 | $0.0389600 |
| 2021-10-17 | $0.0401800 | $0.0406000 | $0.0418300 | $0.0399900 |
| 2021-10-18 | $0.0406000 | $0.0390800 | $0.0421900 | $0.0378400 |
| 2021-10-19 | $0.0390800 | $0.0385700 | $0.0411400 | $0.0379300 |
| 2021-10-20 | $0.0385700 | $0.0396100 | $0.0415900 | $0.0389500 |
| 2021-10-21 | $0.0396100 | $0.0392400 | $0.0392400 | $0.0373700 |
| 2021-10-22 | $0.0392400 | $0.0382400 | $0.0394500 | $0.0376300 |
| 2021-10-23 | $0.0382400 | $0.0374000 | $0.0398500 | $0.0349500 |
| 2021-10-24 | $0.0374000 | $0.0365200 | $0.0377400 | $0.0359100 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0384800 | $0.0353300 |
| 2021-10-26 | $0.0378500 | $0.0374000 | $0.0386000 | $0.0349800 |
| 2021-10-27 | $0.0374000 | $0.0333200 | $0.0368300 | $0.0333200 |
| 2021-10-28 | $0.0333200 | $0.0345500 | $0.0363700 | $0.0333400 |
| 2021-10-29 | $0.0345500 | $0.0355000 | $0.0367500 | $0.0348800 |
| 2021-10-30 | $0.0355000 | $0.0371400 | $0.0402300 | $0.0352800 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0380400 | $0.0349700 |
| 2021-11-01 | $0.0368100 | $0.0353600 | $0.0371900 | $0.0347500 |
| 2021-11-02 | $0.0353600 | $0.0455500 | $0.0455500 | $0.0366900 |
| 2021-11-03 | $0.0455500 | $0.0409000 | $0.0453100 | $0.0383900 |
| 2021-11-04 | $0.0409000 | $0.0411700 | $0.0424000 | $0.0393300 |
| 2021-11-05 | $0.0411700 | $0.0433200 | $0.0445400 | $0.0408800 |
| 2021-11-06 | $0.0433200 | $0.0406100 | $0.0436900 | $0.0393800 |
| 2021-11-07 | $0.0406100 | $0.0417800 | $0.0430500 | $0.0411500 |
| 2021-11-08 | $0.0417800 | $0.0418800 | $0.0445800 | $0.0412000 |
| 2021-11-09 | $0.0418800 | $0.0455200 | $0.0455200 | $0.0401600 |
| 2021-11-10 | $0.0455200 | $0.0474000 | $0.0506 | $0.0415500 |
| 2021-11-11 | $0.0474000 | $0.0570 | $0.0577 | $0.0466700 |
| 2021-11-12 | $0.0570 | $0.0513 | $0.0571 | $0.0468300 |
| 2021-11-13 | $0.0513 | $0.0535 | $0.0554 | $0.0483100 |
| 2021-11-14 | $0.0535 | $0.0544 | $0.0590 | $0.0504 |
| 2021-11-15 | $0.0544 | $0.0515 | $0.0547 | $0.0483500 |
| 2021-11-16 | $0.0515 | $0.0480900 | $0.0492900 | $0.0456800 |
| 2021-11-17 | $0.0480900 | $0.0465000 | $0.0483100 | $0.0452900 |
| 2021-11-18 | $0.0464800 | $0.0431500 | $0.0442800 | $0.0403100 |
| 2021-11-19 | $0.0432700 | $0.0447600 | $0.0465100 | $0.0424400 |
| 2021-11-20 | $0.0447600 | $0.0472200 | $0.0508 | $0.0436300 |
| 2021-11-21 | $0.0472200 | $0.0475500 | $0.0493100 | $0.0452000 |
| 2021-11-22 | $0.0475500 | $0.0444800 | $0.0461700 | $0.0433500 |
| 2021-11-23 | $0.0444800 | $0.0443300 | $0.0454800 | $0.0420200 |
| 2021-11-24 | $0.0443300 | $0.0405900 | $0.0446000 | $0.0400200 |
| 2021-11-25 | $0.0405900 | $0.0442300 | $0.0465800 | $0.0418700 |
| 2021-11-26 | $0.0442300 | $0.0403400 | $0.0419500 | $0.0381900 |
| 2021-11-27 | $0.0403400 | $0.0394600 | $0.0422000 | $0.0389100 |
| 2021-11-28 | $0.0394600 | $0.0389900 | $0.0418500 | $0.0389900 |
| 2021-11-29 | $0.0389900 | $0.0381700 | $0.0410700 | $0.0358600 |
| 2021-11-30 | $0.0381700 | $0.0387400 | $0.0387400 | $0.0364600 |
| 2021-12-01 | $0.0387400 | $0.0406300 | $0.0417800 | $0.0377700 |
| 2021-12-02 | $0.0406300 | $0.0395700 | $0.0412600 | $0.0384400 |
| 2021-12-03 | $0.0395700 | $0.0381000 | $0.0402500 | $0.0359500 |
| 2021-12-04 | $0.0381000 | $0.0338700 | $0.0382900 | $0.0328900 |
| 2021-12-05 | $0.0339800 | $0.0331400 | $0.0346300 | $0.0321500 |
| 2021-12-06 | $0.0331400 | $0.0338600 | $0.0368900 | $0.0328500 |
| 2021-12-07 | $0.0338700 | $0.0344300 | $0.0354400 | $0.0339200 |
| 2021-12-08 | $0.0344300 | $0.0343200 | $0.0353300 | $0.0338200 |
| 2021-12-09 | $0.0343500 | $0.0323600 | $0.0333200 | $0.0314100 |
| 2021-12-10 | $0.0323600 | $0.0306700 | $0.0325600 | $0.0302000 |
| 2021-12-11 | $0.0306700 | $0.0321100 | $0.0326000 | $0.0311200 |
| 2021-12-12 | $0.0321100 | $0.0325700 | $0.0335700 | $0.0315700 |
| 2021-12-13 | $0.0325700 | $0.0294400 | $0.0313100 | $0.0294400 |
| 2021-12-14 | $0.0294400 | $0.0300100 | $0.0314700 | $0.0295300 |
| 2021-12-15 | $0.0300000 | $0.0312900 | $0.0312900 | $0.0298200 |
| 2021-12-16 | $0.0312900 | $0.0309600 | $0.0319200 | $0.0300100 |
| 2021-12-17 | $0.0309600 | $0.0350800 | $0.0360100 | $0.0295500 |
| 2021-12-18 | $0.0350800 | $0.0337400 | $0.0360800 | $0.0337400 |
| 2021-12-19 | $0.0337400 | $0.0332600 | $0.0337400 | $0.0332300 |
| 2022-02-09 | $0.0264500 | $0.0262100 | $0.0266500 | $0.0257700 |
| 2022-02-10 | $0.0262100 | $0.0256800 | $0.0261200 | $0.0248100 |
| 2022-02-11 | $0.0256800 | $0.0237400 | $0.0250200 | $0.0237400 |
| 2022-02-12 | $0.0237400 | $0.0232300 | $0.0240800 | $0.0232300 |
| 2022-02-13 | $0.0232300 | $0.0227200 | $0.0239800 | $0.0223000 |
| 2022-02-14 | $0.0227200 | $0.0234000 | $0.0242500 | $0.0229800 |
| 2022-02-15 | $0.0234000 | $0.0245200 | $0.0254100 | $0.0236300 |
| 2022-02-16 | $0.0245200 | $0.0245800 | $0.0250200 | $0.0241400 |
| 2022-02-17 | $0.0245800 | $0.0231100 | $0.0231100 | $0.0218900 |
| 2022-02-18 | $0.0231100 | $0.0232000 | $0.0236000 | $0.0224000 |
| 2022-02-19 | $0.0232000 | $0.0228600 | $0.0240600 | $0.0224600 |
| 2022-02-20 | $0.0228600 | $0.0215000 | $0.0222700 | $0.0211200 |
| 2022-02-21 | $0.0215000 | $0.0203700 | $0.0211100 | $0.0200000 |
| 2022-02-22 | $0.0203700 | $0.0210500 | $0.0214300 | $0.0202800 |
| 2022-02-23 | $0.0210500 | $0.0210300 | $0.0214500 | $0.0210000 |
| 2022-02-24 | $0.0201300 | $0.0195600 | $0.0222500 | $0.0187900 |
| 2022-02-25 | $0.0195600 | $0.0200200 | $0.0208000 | $0.0192300 |
| 2022-02-26 | $0.0200100 | $0.0203500 | $0.0207400 | $0.0195700 |
| 2022-02-27 | $0.0203500 | $0.0203200 | $0.0203600 | $0.0203000 |
| 2022-02-28 | $0.0196100 | $0.0215900 | $0.0228900 | $0.0207300 |
| 2022-03-01 | $0.0215900 | $0.0235500 | $0.0235500 | $0.0222100 |
| 2022-03-02 | $0.0235500 | $0.0250400 | $0.0250400 | $0.0228500 |
| 2022-03-03 | $0.0250400 | $0.0246400 | $0.0246400 | $0.0229400 |
| 2022-03-04 | $0.0246400 | $0.0219300 | $0.0231000 | $0.0211400 |
| 2022-03-05 | $0.0219300 | $0.0220700 | $0.0224600 | $0.0216700 |
| 2022-03-06 | $0.0220700 | $0.0215200 | $0.0219000 | $0.0207500 |
| 2022-03-07 | $0.0215200 | $0.0201600 | $0.0213000 | $0.0197800 |
| 2022-03-08 | $0.0201600 | $0.0201500 | $0.0209200 | $0.0197600 |
| 2022-03-09 | $0.0201500 | $0.0205600 | $0.0218200 | $0.0205600 |
| 2022-03-10 | $0.0205600 | $0.0197200 | $0.0201200 | $0.0193300 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0201500 | $0.0189800 |
| 2022-03-12 | $0.0193700 | $0.0205700 | $0.0213400 | $0.0190100 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0204100 | $0.0192800 |
| 2022-03-14 | $0.0200300 | $0.0202500 | $0.0214400 | $0.0202500 |
| 2022-03-15 | $0.0202500 | $0.0200500 | $0.0208400 | $0.0200500 |
| 2022-03-16 | $0.0200500 | $0.0213900 | $0.0218000 | $0.0205700 |
| 2022-03-17 | $0.0213900 | $0.0208900 | $0.0213000 | $0.0204800 |
| 2022-03-18 | $0.0208900 | $0.0213100 | $0.0221500 | $0.0209000 |
| 2022-03-19 | $0.0213100 | $0.0207000 | $0.0219600 | $0.0202700 |
| 2022-03-20 | $0.0207000 | $0.0214500 | $0.0214500 | $0.0198000 |
| 2022-03-21 | $0.0214500 | $0.0209300 | $0.0213400 | $0.0205200 |
| 2022-03-22 | $0.0209300 | $0.0203400 | $0.0216100 | $0.0203400 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0210200 | $0.0201600 |
| 2022-03-24 | $0.0205900 | $0.0211200 | $0.0215600 | $0.0206800 |
| 2022-03-25 | $0.0211200 | $0.0230500 | $0.0230500 | $0.0203900 |
| 2022-03-26 | $0.0230500 | $0.0245000 | $0.0258300 | $0.0231600 |
| 2022-03-27 | $0.0245000 | $0.0276400 | $0.0290400 | $0.0257600 |
| 2022-03-28 | $0.0276400 | $0.0287500 | $0.0292200 | $0.0268600 |
| 2022-03-29 | $0.0287500 | $0.0279900 | $0.0294200 | $0.0270400 |
| 2022-03-30 | $0.0279900 | $0.0301200 | $0.0301200 | $0.0272900 |
| 2022-03-31 | $0.0301200 | $0.0318700 | $0.0318700 | $0.0282200 |
| 2022-04-01 | $0.0318700 | $0.0365800 | $0.0365800 | $0.0319500 |
| 2022-04-02 | $0.0365800 | $0.0375700 | $0.0380300 | $0.0357400 |
| 2022-04-03 | $0.0375700 | $0.0376000 | $0.0380600 | $0.0348100 |
| 2022-04-04 | $0.0376000 | $0.0363600 | $0.0377500 | $0.0358900 |
| 2022-04-05 | $0.0363600 | $0.0382200 | $0.0382200 | $0.0350400 |
| 2022-04-06 | $0.0382200 | $0.0349700 | $0.0362700 | $0.0336800 |
| 2022-04-07 | $0.0349700 | $0.0365100 | $0.0369500 | $0.0347700 |
| 2022-04-08 | $0.0365100 | $0.0359300 | $0.0367800 | $0.0355100 |
| 2022-04-09 | $0.0359300 | $0.0367800 | $0.0372100 | $0.0359300 |
| 2022-04-10 | $0.0367800 | $0.0371000 | $0.0375200 | $0.0358300 |
| 2022-04-11 | $0.0371000 | $0.0328200 | $0.0355800 | $0.0328200 |
| 2022-04-12 | $0.0328200 | $0.0336700 | $0.0344700 | $0.0328700 |
| 2022-04-13 | $0.0336700 | $0.0333300 | $0.0349800 | $0.0333300 |
| 2022-04-14 | $0.0333300 | $0.0303600 | $0.0327600 | $0.0291600 |
| 2022-04-15 | $0.0303600 | $0.0308300 | $0.0320500 | $0.0308300 |
| 2022-04-16 | $0.0308300 | $0.0327200 | $0.0327200 | $0.0302900 |
| 2022-04-17 | $0.0327200 | $0.0317500 | $0.0325400 | $0.0317500 |
| 2022-04-18 | $0.0317500 | $0.0322400 | $0.0326500 | $0.0310200 |
| 2022-04-19 | $0.0322400 | $0.0322900 | $0.0323200 | $0.0322400 |
市场
KleverCoin Crypto Market
| 对 | 交换 |
|---|---|
| KLV/USDT | bitcoincom |
| KLV/USDT | bitmart |
| KLV/BTC | bittrex |
| KLV/USDT | bittrex |
| KLV/USDT | bw |
| KLV/BTC | digifinex |
| KLV/TRX | digifinex |
| KLV/USDT | digifinex |
| KLV/ETH | gateio |
| KLV/USDT | gateio |
| KLV/USDT | hitbtc |
| KLV/BTC | kucoin |
| KLV/TRX | kucoin |
| KLV/USDT | kucoin |
| KLV/BTC | poloniex |
| KLV/TRX | poloniex |
| KLV/USDT | poloniex |
| KLV/BTC | xtpub |
| KLV/USDT | xtpub |
Description
KleverCoin Crypto ICO Description
Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.
Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.
技术
KleverCoin Crypto Technology
Sorry, detailed technology about KleverCoin is not currently available
特征
KleverCoin Crypto Features
Sorry, detailed features about KleverCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约