NXS Coin Values NXS
市值:
24小时:
Cryptocurrencies: 28653
市场: 104576
市值
24小时
28653
Cryptocurrencies63.68%
Bitcoin 分享Nexus Crypto Coin Rank 3791
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexus
Nexus valuesUSD 价钱 $ 0.1058
$ 0.1058
Nexus BTC 价钱 0.00000241
0.00000241
Nexus 24小时 $ 34,087
$ 34,087
Nexus 市值 $ 0
$ 0
24小时
1 BTC 1 H
0.03 %
24 H
4.13 %
7 d
423.19 %
NXS 图表
Nexus 价钱 图表
NXS 高/低价格图表
Nexus 价钱 高/低价格图表
历史数据
Nexus Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.7211000 | $0.7119000 | $0.7770000 | $0.7075000 |
| 2021-08-21 | $0.7119000 | $0.7108000 | $0.7319000 | $0.6986000 |
| 2021-08-22 | $0.7091000 | $0.6965000 | $0.7329000 | $0.6851000 |
| 2021-08-23 | $0.6965000 | $0.7077000 | $0.7195000 | $0.6874000 |
| 2021-08-24 | $0.7077000 | $0.7006000 | $0.7177000 | $0.6557000 |
| 2021-08-25 | $0.7006000 | $0.7496000 | $0.7550000 | $0.6987000 |
| 2021-08-26 | $0.7496000 | $0.6775000 | $0.7262000 | $0.6714000 |
| 2021-08-27 | $0.6775000 | $0.7633000 | $0.9042000 | $0.6985000 |
| 2021-08-28 | $0.7633000 | $0.7582000 | $0.7690000 | $0.7382000 |
| 2021-08-29 | $0.7582000 | $0.8158000 | $0.8593000 | $0.7558000 |
| 2021-08-30 | $0.8158000 | $0.8116000 | $0.8163000 | $0.7519000 |
| 2021-08-31 | $0.8116000 | $0.7701000 | $0.8173000 | $0.7291000 |
| 2021-09-01 | $0.7701000 | $0.7883000 | $0.8034000 | $0.7600000 |
| 2021-09-02 | $0.7883000 | $0.7757000 | $0.8166000 | $0.7737000 |
| 2021-09-03 | $0.7757000 | $0.7813000 | $0.8008000 | $0.7803000 |
| 2021-09-04 | $0.7813000 | $0.8169000 | $0.8179000 | $0.7780000 |
| 2021-09-05 | $0.8169000 | $0.8389000 | $0.8943000 | $0.8291000 |
| 2021-09-06 | $0.8389000 | $0.8916000 | $0.9348000 | $0.8436000 |
| 2021-09-07 | $0.8916000 | $0.7014000 | $0.8139000 | $0.6780000 |
| 2021-09-08 | $0.7014000 | $0.6893000 | $0.6957000 | $0.6450000 |
| 2021-09-09 | $0.6893000 | $0.6514000 | $0.7019000 | $0.5948000 |
| 2021-09-10 | $0.6514000 | $0.6602000 | $0.7141000 | $0.6284000 |
| 2021-09-11 | $0.6602000 | $0.6680000 | $0.6798000 | $0.6545000 |
| 2021-09-12 | $0.6680000 | $0.6838000 | $0.7018000 | $0.6792000 |
| 2021-09-13 | $0.6838000 | $0.6717000 | $0.6717000 | $0.6389000 |
| 2021-09-14 | $0.6717000 | $0.6869000 | $0.7118000 | $0.6808000 |
| 2021-09-15 | $0.6881000 | $0.7227000 | $0.7429000 | $0.7030000 |
| 2021-09-16 | $0.7227000 | $0.7174000 | $0.7241000 | $0.6935000 |
| 2021-09-17 | $0.7174000 | $0.6897000 | $0.7124000 | $0.6737000 |
| 2021-09-18 | $0.6906000 | $0.7121000 | $0.7213000 | $0.6918000 |
| 2021-09-19 | $0.7121000 | $0.6752000 | $0.7608000 | $0.6738000 |
| 2021-09-20 | $0.6752000 | $0.5525000 | $0.6151000 | $0.5374000 |
| 2021-09-21 | $0.5525000 | $0.5113000 | $0.5480000 | $0.5072000 |
| 2021-09-22 | $0.5113000 | $0.6279000 | $0.8933000 | $0.5412000 |
| 2021-09-23 | $0.6279000 | $0.6572000 | $0.6743000 | $0.6133000 |
| 2021-09-24 | $0.6572000 | $0.6663000 | $0.7678000 | $0.6024000 |
| 2021-09-25 | $0.6663000 | $0.6455000 | $0.6968000 | $0.6408000 |
| 2021-09-26 | $0.6455000 | $0.6839000 | $0.6912000 | $0.6351000 |
| 2021-09-27 | $0.6839000 | $0.6501000 | $0.7176000 | $0.6408000 |
| 2021-09-28 | $0.6501000 | $0.6003000 | $0.6360000 | $0.5957000 |
| 2021-09-29 | $0.6003000 | $0.5664000 | $0.6213000 | $0.5531000 |
| 2021-09-30 | $0.5664000 | $0.5629000 | $0.5669000 | $0.5629000 |
| 2021-10-02 | $0.6468000 | $0.6383000 | $0.6569000 | $0.6335000 |
| 2021-10-03 | $0.6383000 | $0.6425000 | $0.8928000 | $0.6270000 |
| 2021-10-04 | $0.6425000 | $0.6666000 | $0.6799000 | $0.6469000 |
| 2021-10-05 | $0.6677000 | $0.6943000 | $0.7113000 | $0.6860000 |
| 2021-10-06 | $0.6943000 | $0.6758000 | $0.7577000 | $0.6647000 |
| 2021-10-07 | $0.6758000 | $0.6725000 | $0.6800000 | $0.6461000 |
| 2021-10-08 | $0.6725000 | $0.6447000 | $0.6835000 | $0.6388000 |
| 2021-10-09 | $0.6447000 | $0.6706000 | $0.6860000 | $0.6426000 |
| 2021-10-10 | $0.6706000 | $0.6433000 | $0.7674000 | $0.6433000 |
| 2021-10-11 | $0.6433000 | $0.6538000 | $0.6894000 | $0.6371000 |
| 2021-10-12 | $0.6538000 | $0.6262000 | $0.6682000 | $0.5965000 |
| 2021-10-13 | $0.6262000 | $0.6529000 | $0.6597000 | $0.6368000 |
| 2021-10-14 | $0.6529000 | $0.6556000 | $0.6711000 | $0.6441000 |
| 2021-10-15 | $0.6556000 | $0.6662000 | $0.7088000 | $0.6502000 |
| 2021-10-16 | $0.6662000 | $0.6599000 | $0.6715000 | $0.6258000 |
| 2021-10-17 | $0.6599000 | $0.6349000 | $0.6773000 | $0.6244000 |
| 2021-10-18 | $0.6349000 | $0.6210000 | $0.6452000 | $0.6086000 |
| 2021-10-19 | $0.6210000 | $0.6602000 | $0.6808000 | $0.6390000 |
| 2021-10-20 | $0.6602000 | $0.6860000 | $0.8253000 | $0.6662000 |
| 2021-10-21 | $0.6860000 | $0.6727000 | $0.6770000 | $0.6421000 |
| 2021-10-22 | $0.6727000 | $0.6658000 | $0.6786000 | $0.6506000 |
| 2021-10-23 | $0.6658000 | $0.7002000 | $0.7051000 | $0.6628000 |
| 2021-10-24 | $0.7002000 | $0.6744000 | $0.7279000 | $0.6543000 |
| 2021-10-25 | $0.6744000 | $0.6669000 | $0.7003000 | $0.6523000 |
| 2021-10-26 | $0.6669000 | $0.6605000 | $0.7161000 | $0.6200000 |
| 2021-10-27 | $0.6593000 | $0.5940000 | $0.6431000 | $0.5934000 |
| 2021-10-28 | $0.5940000 | $0.6079000 | $0.6358000 | $0.6000000 |
| 2021-10-29 | $0.6079000 | $0.6446000 | $0.6596000 | $0.6210000 |
| 2021-10-30 | $0.6446000 | $0.6765000 | $0.7087000 | $0.6406000 |
| 2021-10-31 | $0.6765000 | $0.6509000 | $0.7362000 | $0.6454000 |
| 2021-11-01 | $0.6509000 | $0.6425000 | $0.6547000 | $0.6230000 |
| 2021-11-02 | $0.6425000 | $0.6389000 | $0.6687000 | $0.6263000 |
| 2021-11-03 | $0.6389000 | $0.6557000 | $0.6664000 | $0.6262000 |
| 2021-11-04 | $0.6557000 | $0.6317000 | $0.6471000 | $0.6212000 |
| 2021-11-05 | $0.6317000 | $0.6242000 | $0.6340000 | $0.6187000 |
| 2021-11-06 | $0.6242000 | $0.6541000 | $0.6682000 | $0.6294000 |
| 2021-11-07 | $0.6541000 | $0.6495000 | $0.6900000 | $0.6482000 |
| 2021-11-08 | $0.6495000 | $0.6485000 | $0.6931000 | $0.6437000 |
| 2021-11-09 | $0.6485000 | $0.6225000 | $0.6453000 | $0.6185000 |
| 2021-11-10 | $0.6225000 | $0.5726000 | $0.6187000 | $0.5376000 |
| 2021-11-11 | $0.5726000 | $0.5724000 | $0.5944000 | $0.5607000 |
| 2021-11-12 | $0.5724000 | $0.5986000 | $0.6339000 | $0.5652000 |
| 2021-11-13 | $0.5986000 | $0.6061000 | $0.6228000 | $0.5971000 |
| 2021-11-14 | $0.6061000 | $0.6309000 | $0.6590000 | $0.6092000 |
| 2021-11-15 | $0.6309000 | $0.5859000 | $0.6132000 | $0.5776000 |
| 2021-11-16 | $0.5859000 | $0.6149000 | $0.6937000 | $0.5302000 |
| 2021-11-17 | $0.6149000 | $0.5837000 | $0.6369000 | $0.5819000 |
| 2021-11-18 | $0.5837000 | $0.5382000 | $0.5570000 | $0.5127000 |
| 2021-11-19 | $0.5397000 | $0.5564000 | $0.5721000 | $0.5482000 |
| 2021-11-20 | $0.5564000 | $0.5720000 | $0.6306000 | $0.5571000 |
| 2021-11-21 | $0.5720000 | $0.5794000 | $0.5905000 | $0.5577000 |
| 2021-11-22 | $0.5794000 | $0.5304000 | $0.5608000 | $0.5304000 |
| 2021-11-23 | $0.5292000 | $0.5342000 | $0.5711000 | $0.5244000 |
| 2021-11-24 | $0.5342000 | $0.5374000 | $0.5414000 | $0.5083000 |
| 2021-11-25 | $0.5374000 | $0.6486000 | $0.6805000 | $0.5496000 |
| 2021-11-26 | $0.6486000 | $0.5239000 | $0.7503000 | $0.5212000 |
| 2021-11-27 | $0.5239000 | $0.5508000 | $0.6511000 | $0.5289000 |
| 2021-11-28 | $0.5508000 | $0.5601000 | $0.6387000 | $0.5487000 |
| 2021-11-29 | $0.5601000 | $0.5643000 | $0.5834000 | $0.5568000 |
| 2021-11-30 | $0.5639000 | $0.5517000 | $0.5614000 | $0.5369000 |
| 2021-12-01 | $0.5510000 | $0.5791000 | $0.6083000 | $0.5425000 |
| 2021-12-02 | $0.5791000 | $0.5918000 | $0.6370000 | $0.5652000 |
| 2021-12-03 | $0.5918000 | $0.6289000 | $0.6520000 | $0.5549000 |
| 2021-12-04 | $0.6289000 | $0.5175000 | $0.5865000 | $0.4910000 |
| 2021-12-05 | $0.5175000 | $0.5990000 | $0.6401000 | $0.5169000 |
| 2021-12-06 | $0.5990000 | $0.6294000 | $0.6784000 | $0.5773000 |
| 2021-12-07 | $0.6294000 | $0.5595000 | $0.6375000 | $0.5418000 |
| 2021-12-08 | $0.5595000 | $0.5578000 | $0.5600000 | $0.5576000 |
| 2021-12-09 | $0.5551000 | $0.5069000 | $0.5311000 | $0.4959000 |
| 2021-12-10 | $0.5069000 | $0.4700000 | $0.5031000 | $0.4559000 |
| 2021-12-11 | $0.4700000 | $0.5152000 | $0.5389000 | $0.4648000 |
| 2021-12-12 | $0.5152000 | $0.5231000 | $0.5422000 | $0.5121000 |
| 2021-12-13 | $0.5231000 | $0.4813000 | $0.5201000 | $0.4757000 |
| 2021-12-14 | $0.4813000 | $0.5221000 | $0.5231000 | $0.4931000 |
| 2021-12-15 | $0.5221000 | $0.5206000 | $0.5573000 | $0.5074000 |
| 2021-12-16 | $0.5206000 | $0.5306000 | $0.5421000 | $0.5054000 |
| 2021-12-17 | $0.5302000 | $0.4779000 | $0.5181000 | $0.4742000 |
| 2021-12-18 | $0.4769000 | $0.4855000 | $0.5024000 | $0.4771000 |
| 2021-12-19 | $0.4855000 | $0.4851000 | $0.4880000 | $0.4844000 |
| 2022-02-09 | $0.3553000 | $0.3643000 | $0.3745000 | $0.3549000 |
| 2022-02-10 | $0.3643000 | $0.3478000 | $0.3583000 | $0.3409000 |
| 2022-02-11 | $0.3478000 | $0.3383000 | $0.3430000 | $0.3316000 |
| 2022-02-12 | $0.3383000 | $0.3357000 | $0.3386000 | $0.3354000 |
| 2022-02-13 | $0.3417000 | $0.3340000 | $0.3450000 | $0.3290000 |
| 2022-02-14 | $0.3340000 | $0.3289000 | $0.3379000 | $0.3289000 |
| 2022-02-15 | $0.3289000 | $0.3437000 | $0.3562000 | $0.3388000 |
| 2022-02-16 | $0.3437000 | $0.3323000 | $0.3389000 | $0.3240000 |
| 2022-02-17 | $0.3323000 | $0.2980000 | $0.3077000 | $0.2972000 |
| 2022-02-18 | $0.2980000 | $0.2994000 | $0.2994000 | $0.2968000 |
| 2022-02-24 | $0.2624000 | $0.2577000 | $0.2715000 | $0.2543000 |
| 2022-02-25 | $0.2577000 | $0.2747000 | $0.2806000 | $0.2618000 |
| 2022-02-26 | $0.2747000 | $0.2876000 | $0.2951000 | $0.2700000 |
| 2022-02-27 | $0.2876000 | $0.2761000 | $0.2844000 | $0.2621000 |
| 2022-02-28 | $0.2761000 | $0.2984000 | $0.3209000 | $0.2946000 |
| 2022-03-01 | $0.2984000 | $0.2950000 | $0.3146000 | $0.2937000 |
| 2022-03-02 | $0.2950000 | $0.3001000 | $0.3023000 | $0.2900000 |
| 2022-03-03 | $0.3001000 | $0.2791000 | $0.2986000 | $0.2748000 |
| 2022-03-04 | $0.2791000 | $0.2797000 | $0.2802000 | $0.2791000 |
| 2022-03-05 | $0.2565000 | $0.2625000 | $0.2632000 | $0.2573000 |
| 2022-03-06 | $0.2625000 | $0.2571000 | $0.2736000 | $0.2459000 |
| 2022-03-07 | $0.2571000 | $0.2529000 | $0.2620000 | $0.2506000 |
| 2022-03-08 | $0.2529000 | $0.2585000 | $0.2585000 | $0.2480000 |
| 2022-03-09 | $0.2585000 | $0.2728000 | $0.2937000 | $0.2707000 |
| 2022-03-10 | $0.2728000 | $0.2647000 | $0.2690000 | $0.2552000 |
| 2022-03-11 | $0.2647000 | $0.2592000 | $0.2627000 | $0.2569000 |
| 2022-03-12 | $0.2592000 | $0.2596000 | $0.2623000 | $0.2538000 |
| 2022-03-13 | $0.2596000 | $0.2646000 | $0.3088000 | $0.2487000 |
| 2022-03-14 | $0.2646000 | $0.2695000 | $0.2838000 | $0.2644000 |
| 2022-03-15 | $0.2695000 | $0.2579000 | $0.2685000 | $0.2563000 |
| 2022-03-16 | $0.2579000 | $0.2665000 | $0.2756000 | $0.2596000 |
| 2022-03-17 | $0.2665000 | $0.2621000 | $0.2703000 | $0.2601000 |
| 2022-03-18 | $0.2621000 | $0.2566000 | $0.2696000 | $0.2558000 |
| 2022-03-19 | $0.2566000 | $0.2648000 | $0.2716000 | $0.2589000 |
| 2022-03-20 | $0.2648000 | $0.2549000 | $0.2644000 | $0.2536000 |
| 2022-03-21 | $0.2549000 | $0.2619000 | $0.2705000 | $0.2532000 |
| 2022-03-22 | $0.2619000 | $0.2975000 | $0.3323000 | $0.2640000 |
| 2022-03-23 | $0.2975000 | $0.2896000 | $0.3128000 | $0.2892000 |
| 2022-03-24 | $0.2896000 | $0.2940000 | $0.3323000 | $0.2926000 |
| 2022-03-25 | $0.2940000 | $0.2992000 | $0.3125000 | $0.2961000 |
| 2022-03-26 | $0.2992000 | $0.3216000 | $0.4009000 | $0.3007000 |
| 2022-03-27 | $0.3216000 | $0.3275000 | $0.3281000 | $0.3214000 |
| 2022-03-28 | $0.3204000 | $0.3299000 | $0.3327000 | $0.3186000 |
| 2022-03-29 | $0.3299000 | $0.3222000 | $0.3331000 | $0.3032000 |
| 2022-03-30 | $0.3222000 | $0.3369000 | $0.3435000 | $0.3125000 |
| 2022-03-31 | $0.3369000 | $0.3496000 | $0.3742000 | $0.3246000 |
| 2022-04-01 | $0.3496000 | $0.3501000 | $0.3502000 | $0.3489000 |
| 2022-04-02 | $0.3579000 | $0.3515000 | $0.3684000 | $0.3482000 |
| 2022-04-03 | $0.3515000 | $0.3685000 | $0.3755000 | $0.3532000 |
| 2022-04-04 | $0.3685000 | $0.3319000 | $0.3724000 | $0.3277000 |
| 2022-04-05 | $0.3319000 | $0.3267000 | $0.3390000 | $0.3222000 |
| 2022-04-06 | $0.3267000 | $0.3022000 | $0.3113000 | $0.2936000 |
| 2022-04-07 | $0.3022000 | $0.3047000 | $0.3108000 | $0.2934000 |
| 2022-04-08 | $0.3047000 | $0.2955000 | $0.3018000 | $0.2866000 |
| 2022-04-09 | $0.2955000 | $0.2900000 | $0.2998000 | $0.2900000 |
| 2022-04-10 | $0.2900000 | $0.2955000 | $0.2976000 | $0.2833000 |
| 2022-04-11 | $0.2955000 | $0.2673000 | $0.2779000 | $0.2669000 |
| 2022-04-12 | $0.2673000 | $0.2685000 | $0.2695000 | $0.2671000 |
| 2022-04-13 | $0.2694000 | $0.2922000 | $0.2922000 | $0.2765000 |
| 2022-04-14 | $0.2922000 | $0.2797000 | $0.2877000 | $0.2621000 |
| 2022-04-15 | $0.2797000 | $0.2734000 | $0.2848000 | $0.2689000 |
| 2022-04-16 | $0.2734000 | $0.2686000 | $0.2731000 | $0.2642000 |
| 2022-04-17 | $0.2686000 | $0.2544000 | $0.2639000 | $0.2540000 |
| 2022-04-18 | $0.2544000 | $0.2600000 | $0.2628000 | $0.2571000 |
| 2022-04-19 | $0.2600000 | $0.2603000 | $0.2606000 | $0.2599000 |
市场
Nexus Crypto Market
| 对 | 交换 |
|---|---|
| NXS/EUR | bcbitcoin |
| NXS/GBP | bcbitcoin |
| NXS/BNB | binance |
| NXS/BTC | binance |
| NXS/ETH | binance |
| NXS/BTC | bittrex |
| NXS/BTC | cryptopia |
| NXS/DOGE | cryptopia |
| NXS/DOTC | cryptopia |
| NXS/FTC | cryptopia |
| NXS/LTC | cryptopia |
| NXS/UNO | cryptopia |
| NXS/XMR | cryptopia |
| NXS/BTC | rightbtc |
| NXS/ETH | rightbtc |
| NXS/BTC | tradesatoshi |
| NXS/DOGE | tradesatoshi |
| NXS/LTC | tradesatoshi |
| NXS/BTC | upbit |
| NXS/BTC | zecoex |
| NXS/INR | zecoex |
| NXS/USDT | zecoex |
Description
Nexus Crypto ICO Description
Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.
技术
Nexus Crypto Technology
Sorry, detailed technology about Nexus is not currently available
特征
Nexus Crypto Features
Sorry, detailed features about Nexus is not currently available
Nexus News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约