Observer - 生活 Observer 价格和市值

Observer Crypto Coin Rank 1077

网站

6,207,080,871 OBSR

24小时

0 BTC

1 H

0.41 %

24 H

1.23 %

7 d

-9.8 %

今天 Observer 目前以美元计价 0.0015 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 6,207,080,871 OBSR 目前正在市场上流传。 Observer 价格目前正在经历变化 1.23 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Observer 已被交易加密交换. 得到 Observer's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Observer

符号

OBSR

算法

ETH Token

BTC 价钱

0.00000001 BTC

BTC 市场

86 BTC

BTC 24h Vol

0 BTC

开采的总硬币

6,207,080,871 OBSR

0.41 %

24h

1.23 %

-9.8 %

Twitter

Observer

网站

Observer

OBSR 图表

OBSR 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-20	$0.008885	$0.007400	$0.009374	$0.007400
2021-08-21	$0.007400	$0.008308	$0.008796	$0.006842
2021-08-22	$0.008308	$0.007886	$0.008379	$0.007393
2021-08-23	$0.007886	$0.007923	$0.008419	$0.007428
2021-08-24	$0.007923	$0.007630	$0.008107	$0.007154
2021-08-25	$0.007630	$0.008819	$0.008819	$0.007349
2021-08-26	$0.008819	$0.007965	$0.008433	$0.007496
2021-08-27	$0.007965	$0.008345	$0.008836	$0.007854
2021-08-28	$0.008345	$0.007827	$0.008316	$0.007338
2021-08-29	$0.007827	$0.007807	$0.007807	$0.006831
2021-08-30	$0.007807	$0.006579	$0.007519	$0.006579
2021-08-31	$0.006579	$0.007545	$0.009432	$0.006602
2021-09-01	$0.007545	$0.007814	$0.009280	$0.007326
2021-09-02	$0.007814	$0.007392	$0.008378	$0.007392
2021-09-03	$0.007392	$0.007003	$0.008003	$0.007003
2021-09-04	$0.007003	$0.007490	$0.007990	$0.006991
2021-09-05	$0.007490	$0.007768	$0.008285	$0.007768
2021-09-06	$0.007768	$0.007377	$0.008431	$0.007377
2021-09-07	$0.007377	$0.006091	$0.007028	$0.005623
2021-09-08	$0.006091	$0.006450	$0.006450	$0.005529
2021-09-09	$0.006450	$0.006495	$0.006959	$0.006031
2021-09-10	$0.006495	$0.007176	$0.009419	$0.005831
2021-09-11	$0.007176	$0.008130	$0.009033	$0.006323
2021-09-12	$0.008130	$0.009670	$0.0101300	$0.007828
2021-09-13	$0.009670	$0.007643	$0.009891	$0.007193
2021-09-14	$0.007643	$0.007069	$0.008012	$0.006598
2021-09-15	$0.007069	$0.007222	$0.007704	$0.006741
2021-09-16	$0.007222	$0.007642	$0.007642	$0.006687
2021-09-17	$0.007642	$0.007086	$0.007559	$0.006614
2021-09-18	$0.007095	$0.007730	$0.008213	$0.007247
2021-09-19	$0.007730	$0.007560	$0.008505	$0.007088
2021-09-20	$0.007560	$0.006868	$0.007297	$0.006439
2021-09-21	$0.006868	$0.006106	$0.006514	$0.005699
2021-09-22	$0.006106	$0.006536	$0.006972	$0.006101
2021-09-23	$0.006536	$0.006734	$0.007183	$0.006734
2021-09-24	$0.006734	$0.006427	$0.006856	$0.005999
2021-09-25	$0.006427	$0.006408	$0.006836	$0.005981
2021-09-26	$0.006408	$0.006480	$0.006912	$0.006048
2021-09-27	$0.006480	$0.006750	$0.007594	$0.005906
2021-09-28	$0.006750	$0.006159	$0.006569	$0.005748
2021-09-29	$0.006159	$0.005818	$0.006234	$0.005818
2021-09-30	$0.005818	$0.006219	$0.006239	$0.005801
2021-10-02	$0.007225	$0.006674	$0.007150	$0.006197
2021-10-03	$0.006674	$0.006753	$0.006753	$0.006270
2021-10-04	$0.006753	$0.006406	$0.006899	$0.005913
2021-10-05	$0.006406	$0.006181	$0.007211	$0.006181
2021-10-06	$0.006181	$0.006642	$0.007195	$0.006088
2021-10-07	$0.006642	$0.006456	$0.006456	$0.005918
2021-10-08	$0.006456	$0.005934	$0.006474	$0.005934
2021-10-09	$0.005934	$0.006046	$0.006596	$0.006046
2021-10-10	$0.006046	$0.006017	$0.006564	$0.006017
2021-10-11	$0.006017	$0.006325	$0.006900	$0.005750
2021-10-12	$0.006325	$0.005601	$0.006161	$0.005041
2021-10-13	$0.005601	$0.005738	$0.006312	$0.005738
2021-10-14	$0.005737	$0.005736	$0.006310	$0.005736
2021-10-15	$0.005736	$0.005552	$0.006785	$0.005552
2021-10-16	$0.005552	$0.006088	$0.006697	$0.005479
2021-10-17	$0.006088	$0.006152	$0.006767	$0.006152
2021-10-18	$0.006152	$0.006824	$0.006824	$0.006204
2021-10-19	$0.006824	$0.006428	$0.007071	$0.006428
2021-10-20	$0.006428	$0.007262	$0.007923	$0.006602
2021-10-21	$0.007262	$0.007474	$0.007474	$0.006228
2021-10-22	$0.007474	$0.006676	$0.007283	$0.006069
2021-10-23	$0.006676	$0.006744	$0.007358	$0.006131
2021-10-24	$0.006744	$0.006695	$0.007304	$0.006695
2021-10-25	$0.006695	$0.006940	$0.007571	$0.006940
2021-10-26	$0.006940	$0.006635	$0.007238	$0.006635
2021-10-27	$0.006635	$0.006641	$0.006642	$0.006618
2021-10-30	$0.006851	$0.006808	$0.007427	$0.006189
2021-10-31	$0.006808	$0.006748	$0.007362	$0.006135
2021-11-01	$0.006748	$0.006706	$0.007315	$0.006096
2021-11-02	$0.006706	$0.006691	$0.006719	$0.006686
2021-11-05	$0.006759	$0.009763	$0.0109800	$0.006102
2021-11-06	$0.009763	$0.009143	$0.009763	$0.009136
2021-11-09	$0.008781	$0.008031	$0.008700	$0.007362
2021-11-10	$0.008033	$0.007142	$0.007791	$0.007142
2021-11-11	$0.007142	$0.007130	$0.007778	$0.007130
2021-11-12	$0.007130	$0.007699	$0.007699	$0.007057
2021-11-13	$0.007699	$0.007729	$0.008373	$0.007085
2021-11-14	$0.007729	$0.007206	$0.008516	$0.007206
2021-11-15	$0.007206	$0.007634	$0.007634	$0.006998
2021-11-16	$0.007634	$0.007814	$0.008415	$0.006612
2021-11-17	$0.007814	$0.007848	$0.008451	$0.007244
2021-11-18	$0.007848	$0.007401	$0.007970	$0.006832
2021-11-19	$0.007401	$0.006976	$0.007558	$0.006976
2021-11-20	$0.006976	$0.007172	$0.008368	$0.007172
2021-11-21	$0.007172	$0.007631	$0.008218	$0.007044
2021-11-22	$0.007631	$0.007613	$0.008233	$0.007613
2021-11-23	$0.007319	$0.008059	$0.008635	$0.006908
2021-11-24	$0.008059	$0.007429	$0.008572	$0.007429
2021-11-25	$0.007433	$0.007665	$0.008845	$0.007665
2021-11-26	$0.007666	$0.007530	$0.007530	$0.006992
2021-11-27	$0.007530	$0.007673	$0.007673	$0.007125
2021-11-28	$0.007673	$0.007453	$0.008026	$0.006880
2021-11-29	$0.007453	$0.007519	$0.007519	$0.006941
2021-11-30	$0.007519	$0.006837	$0.007407	$0.006837
2021-12-01	$0.006837	$0.006867	$0.007440	$0.006867
2021-12-02	$0.006867	$0.007348	$0.007348	$0.006783
2021-12-03	$0.007348	$0.006976	$0.006976	$0.006440
2021-12-04	$0.006976	$0.006402	$0.006894	$0.005909
2021-12-05	$0.006402	$0.006431	$0.006431	$0.005936
2021-12-06	$0.006431	$0.006066	$0.006572	$0.006066
2021-12-07	$0.006066	$0.006582	$0.006582	$0.006076
2021-12-08	$0.006582	$0.006558	$0.006588	$0.006557
2021-12-09	$0.006567	$0.006187	$0.006187	$0.005711
2021-12-10	$0.006187	$0.005663	$0.006607	$0.005663
2021-12-11	$0.005663	$0.005928	$0.006422	$0.005928
2021-12-12	$0.005928	$0.006514	$0.006514	$0.006013
2021-12-13	$0.006514	$0.005608	$0.006075	$0.005608
2021-12-14	$0.005608	$0.005807	$0.006290	$0.005807
2021-12-15	$0.005807	$0.005866	$0.006355	$0.005866
2021-12-16	$0.005866	$0.006193	$0.006193	$0.005716
2021-12-17	$0.006193	$0.005540	$0.006001	$0.005540
2021-12-18	$0.005540	$0.006092	$0.006092	$0.005623
2021-12-19	$0.006092	$0.006096	$0.006097	$0.006084
2022-02-09	$0.0044080	$0.0039910	$0.0044340	$0.0039910
2022-02-10	$0.0039980	$0.0039180	$0.0043530	$0.0039180
2022-02-11	$0.0039180	$0.0038160	$0.0042400	$0.0038160
2022-02-12	$0.0038160	$0.0038120	$0.0038180	$0.0038070
2022-02-13	$0.0038020	$0.0037860	$0.0042070	$0.0037860
2022-02-14	$0.0037860	$0.0038300	$0.0042550	$0.0038300
2022-02-15	$0.0038300	$0.0040120	$0.0044580	$0.0040120
2022-02-16	$0.0040120	$0.0039510	$0.0043900	$0.0039510
2022-02-17	$0.0039510	$0.0036490	$0.0040550	$0.0036490
2022-02-18	$0.0036490	$0.0036500	$0.0036510	$0.0036350
2022-02-19	$0.0036000	$0.0036100	$0.0040110	$0.0036100
2022-02-20	$0.0036100	$0.0036080	$0.0036130	$0.0036070
2022-02-24	$0.0033540	$0.0034520	$0.0038350	$0.0030680
2022-02-25	$0.0034520	$0.0035320	$0.0035320	$0.0031390
2022-02-26	$0.0035320	$0.0035220	$0.0039130	$0.0035220
2022-02-27	$0.0035220	$0.0033940	$0.0037710	$0.0033940
2022-02-28	$0.0033940	$0.0043190	$0.0043190	$0.0034550
2022-03-01	$0.0043190	$0.0039990	$0.0044430	$0.0035540
2022-03-02	$0.0039990	$0.0039540	$0.0039540	$0.0035150
2022-03-03	$0.0039540	$0.0038230	$0.0038230	$0.0033980
2022-03-04	$0.0038230	$0.0035240	$0.0035240	$0.0031320
2022-03-05	$0.0035240	$0.0035470	$0.0035470	$0.0031530
2022-03-06	$0.0035470	$0.0035460	$0.0035470	$0.0035430
2022-03-07	$0.0030740	$0.0034230	$0.0034230	$0.0030420
2022-03-08	$0.0034230	$0.0031000	$0.0034870	$0.0031000
2022-03-09	$0.0031000	$0.0033570	$0.0037770	$0.0033570
2022-03-10	$0.0033570	$0.0031550	$0.0035500	$0.0031550
2022-03-11	$0.0031550	$0.0034870	$0.0034870	$0.0030990
2022-03-12	$0.0034870	$0.0034920	$0.0034920	$0.0031040
2022-03-13	$0.0034920	$0.0034020	$0.0034020	$0.0030240
2022-03-14	$0.0034020	$0.0031760	$0.0035730	$0.0031760
2022-03-15	$0.0031760	$0.0031450	$0.0035380	$0.0031450
2022-03-16	$0.0031450	$0.0032910	$0.0037020	$0.0032910
2022-03-17	$0.0032910	$0.0036860	$0.0036860	$0.0032770
2022-03-18	$0.0036860	$0.0033430	$0.0037610	$0.0033430
2022-03-19	$0.0033430	$0.0038010	$0.0038010	$0.0033790
2022-03-20	$0.0038010	$0.0037120	$0.0037120	$0.0032990
2022-03-21	$0.0037120	$0.0036940	$0.0036940	$0.0032840
2022-03-22	$0.0036940	$0.0038140	$0.0042380	$0.0033900
2022-03-23	$0.0038140	$0.0038610	$0.0042900	$0.0034320
2022-03-24	$0.0038610	$0.0039610	$0.0044010	$0.0035210
2022-03-25	$0.0039610	$0.0039900	$0.0048760	$0.0039900
2022-03-26	$0.0039900	$0.0040090	$0.0044540	$0.0035630
2022-03-27	$0.0040090	$0.0040090	$0.0040120	$0.0040070
2022-03-28	$0.0046840	$0.0042420	$0.0047130	$0.0037700
2022-03-29	$0.0042420	$0.0042700	$0.0047450	$0.0037960
2022-03-30	$0.0042700	$0.0042350	$0.0047060	$0.0042350
2022-03-31	$0.0042350	$0.0042310	$0.0047060	$0.0042290
2022-04-02	$0.0041670	$0.0041240	$0.0045820	$0.0036660
2022-04-03	$0.0041240	$0.0041770	$0.0046410	$0.0041770
2022-04-04	$0.0041770	$0.0041950	$0.0046610	$0.0041950
2022-04-05	$0.0041950	$0.0040950	$0.0045500	$0.0036400
2022-04-06	$0.0040950	$0.0038860	$0.0043180	$0.0034540
2022-04-07	$0.0038860	$0.0039120	$0.0043470	$0.0034770
2022-04-08	$0.0039120	$0.0038050	$0.0042270	$0.0038050
2022-04-09	$0.0038050	$0.0038490	$0.0042770	$0.0034210
2022-04-10	$0.0038490	$0.0037940	$0.0042150	$0.0033720
2022-04-11	$0.0037940	$0.0031630	$0.0035580	$0.0031630
2022-04-12	$0.0031630	$0.0036080	$0.0036080	$0.0032070
2022-04-13	$0.0036080	$0.0037040	$0.0037040	$0.0032920
2022-04-14	$0.0037040	$0.0035960	$0.0035960	$0.0031960
2022-04-15	$0.0035960	$0.0036510	$0.0040560	$0.0032450
2022-04-16	$0.0036510	$0.0036350	$0.0036350	$0.0032310
2022-04-17	$0.0036350	$0.0035720	$0.0035720	$0.0031750
2022-04-18	$0.0035720	$0.0036730	$0.0036730	$0.0032650
2022-04-19	$0.0036730	$0.0036780	$0.0036820	$0.0036730

市场

对	交换
OBSR/KRW	bithumb
OBSR/KRW	coinone
OBSR/BTC	upbit
OBSR/KRW	upbit

Description

OBSR (OBSERVER Coin) is a utility coin that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION. Whenever observations are successfully performed the data provider receives OBSR as compensation. All observations are subject to quality control by meteorological experts and managed through big data technology. Data buyers can purchase OBSR from the cryptocurrency exchanges for weather data and acquire data through the OBSERVER FOUNDATION.

技术

Sorry, detailed technology about Observer is not currently available

特征

Sorry, detailed features about Observer is not currently available

Observer News