UBX Coin Values UBX
市值:
24小时:
Cryptocurrencies: 28520
市场: 104273
市值
24小时
28520
Cryptocurrencies64.57%
Bitcoin 分享UBIX.Network Crypto Coin Rank 2589
45,558,153,243 UBX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UBIX.Network
UBIX.Network valuesUSD 价钱 $ 0.0000
$ 0.0000
UBIX.Network BTC 价钱 0.00000000
0.00000000
UBIX.Network 24小时 $ 176,862
$ 176,862
UBIX.Network 市值 $ 179,419
$ 179,419
24小时
0 BTC 1 H
-0.2 %
24 H
8.09 %
7 d
-2.23 %
今天 UBIX.Network 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 45,558,153,243 UBX 目前正在市场上流传。 UBIX.Network 价格目前正在经历变化 8.09 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars UBIX.Network 已被交易 加密交换. 得到 UBIX.Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
UBIX.Network
符号
UBX
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
---
BTC 24h Vol
0 BTC
开采的总硬币
45,558,153,243 UBX
1h
-0.2 %
24h
8.09 %
7d
-2.23 %
Reddit
N/A
网站
N/A
Share UBIX.Network Price
UBX 图表
UBIX.Network 价钱 图表
UBX 高/低价格图表
UBIX.Network 价钱 高/低价格图表
历史数据
UBIX.Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-09-03 | $0.0007200 | $0.0007490 | $0.0007880 | $0.0007490 |
| 2021-09-04 | $0.0007490 | $0.0007380 | $0.0007770 | $0.0007000 |
| 2021-09-05 | $0.0007380 | $0.0007510 | $0.0007900 | $0.0007510 |
| 2021-09-06 | $0.0007510 | $0.0007470 | $0.0008260 | $0.0007080 |
| 2021-09-07 | $0.0007460 | $0.0005840 | $0.0006870 | $0.0005490 |
| 2021-09-08 | $0.0005840 | $0.0005600 | $0.0006300 | $0.0005600 |
| 2021-09-09 | $0.0005600 | $0.0005480 | $0.0005820 | $0.0005140 |
| 2021-09-10 | $0.0005480 | $0.0004810 | $0.0005140 | $0.0004490 |
| 2021-09-11 | $0.0004810 | $0.0005230 | $0.0005230 | $0.0004570 |
| 2021-09-12 | $0.0005230 | $0.0005110 | $0.0005450 | $0.0005110 |
| 2021-09-13 | $0.0005110 | $0.0004940 | $0.0005270 | $0.0004940 |
| 2021-09-14 | $0.0004930 | $0.0004810 | $0.0005500 | $0.0004810 |
| 2021-09-15 | $0.0004810 | $0.0005060 | $0.0005780 | $0.0005060 |
| 2021-09-16 | $0.0005060 | $0.0005000 | $0.0005350 | $0.0004640 |
| 2021-09-17 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0004760 |
| 2021-09-18 | $0.0005100 | $0.0005150 | $0.0005150 | $0.0004810 |
| 2021-09-19 | $0.0005150 | $0.0004660 | $0.0004990 | $0.0004660 |
| 2021-09-20 | $0.0004660 | $0.0004150 | $0.0004150 | $0.0003860 |
| 2021-09-21 | $0.0004150 | $0.0003580 | $0.0004140 | $0.0003580 |
| 2021-09-22 | $0.0003590 | $0.0004310 | $0.0004310 | $0.0004000 |
| 2021-09-23 | $0.0004310 | $0.0005050 | $0.0005360 | $0.0004100 |
| 2021-09-24 | $0.0005050 | $0.0004400 | $0.0005280 | $0.0004400 |
| 2021-09-25 | $0.0004400 | $0.0004680 | $0.0004680 | $0.0004390 |
| 2021-09-26 | $0.0004680 | $0.0004600 | $0.0004900 | $0.0004290 |
| 2021-09-27 | $0.0004600 | $0.0004120 | $0.0004420 | $0.0004120 |
| 2021-09-28 | $0.0004100 | $0.0003930 | $0.0003930 | $0.0003650 |
| 2021-09-29 | $0.0003930 | $0.0003990 | $0.0004270 | $0.0003700 |
| 2021-09-30 | $0.0003990 | $0.0003980 | $0.0004000 | $0.0003970 |
| 2021-10-02 | $0.0004640 | $0.0005420 | $0.0005760 | $0.0004410 |
| 2021-10-03 | $0.0005420 | $0.0005130 | $0.0005470 | $0.0004790 |
| 2021-10-04 | $0.0005130 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2021-10-05 | $0.0005080 | $0.0004930 | $0.0005280 | $0.0004930 |
| 2021-10-06 | $0.0004920 | $0.0005010 | $0.0005010 | $0.0004650 |
| 2021-10-07 | $0.0005010 | $0.0005020 | $0.0005380 | $0.0004660 |
| 2021-10-08 | $0.0005020 | $0.0004630 | $0.0004990 | $0.0004280 |
| 2021-10-09 | $0.0004630 | $0.0005010 | $0.0005360 | $0.0004650 |
| 2021-10-10 | $0.0005010 | $0.0006490 | $0.0007520 | $0.0004780 |
| 2021-10-11 | $0.0006490 | $0.0007090 | $0.0007440 | $0.0006020 |
| 2021-10-12 | $0.0007090 | $0.0005930 | $0.0006980 | $0.0005930 |
| 2021-10-13 | $0.0005930 | $0.0007220 | $0.0008300 | $0.0006130 |
| 2021-10-14 | $0.0007220 | $0.0006820 | $0.0007580 | $0.0006820 |
| 2021-10-15 | $0.0006820 | $0.0007350 | $0.0007350 | $0.0006580 |
| 2021-10-16 | $0.0007350 | $0.0007280 | $0.0007660 | $0.0006890 |
| 2021-10-17 | $0.0007280 | $0.0007320 | $0.0007320 | $0.0006940 |
| 2021-10-18 | $0.0007310 | $0.0007870 | $0.0008620 | $0.0006740 |
| 2021-10-19 | $0.0007870 | $0.0007840 | $0.0007880 | $0.0007840 |
| 2021-10-20 | $0.0012020 | $0.0011240 | $0.0014980 | $0.0011240 |
| 2021-10-21 | $0.0011240 | $0.0010160 | $0.0012190 | $0.0010160 |
| 2021-10-22 | $0.0010160 | $0.0010720 | $0.0011520 | $0.0009930 |
| 2021-10-23 | $0.0010720 | $0.0012510 | $0.0013340 | $0.0010840 |
| 2021-10-24 | $0.0012510 | $0.0017960 | $0.0018780 | $0.0012250 |
| 2021-10-25 | $0.0017960 | $0.0016880 | $0.0019410 | $0.0016460 |
| 2021-10-26 | $0.0016880 | $0.0016110 | $0.0017760 | $0.0015280 |
| 2021-10-27 | $0.0016110 | $0.0013440 | $0.0015420 | $0.0013440 |
| 2021-10-28 | $0.0013340 | $0.0015010 | $0.0017150 | $0.0013290 |
| 2021-10-29 | $0.0015010 | $0.0016790 | $0.0017670 | $0.0012370 |
| 2021-10-30 | $0.0016790 | $0.0014270 | $0.0017730 | $0.0013840 |
| 2021-10-31 | $0.0014270 | $0.0014160 | $0.0015440 | $0.0013300 |
| 2021-11-01 | $0.0014160 | $0.0012540 | $0.0015130 | $0.0012100 |
| 2021-11-02 | $0.0012540 | $0.0011940 | $0.0015160 | $0.0011940 |
| 2021-11-03 | $0.0011940 | $0.0010590 | $0.0012430 | $0.0010130 |
| 2021-11-04 | $0.0010590 | $0.0011800 | $0.0013160 | $0.0009980 |
| 2021-11-05 | $0.0011800 | $0.0012100 | $0.0012100 | $0.0010750 |
| 2021-11-06 | $0.0012100 | $0.0010850 | $0.0012660 | $0.0010400 |
| 2021-11-07 | $0.0010850 | $0.0011080 | $0.0012470 | $0.0011080 |
| 2021-11-08 | $0.0011080 | $0.0012990 | $0.0013470 | $0.0011070 |
| 2021-11-09 | $0.0012990 | $0.0011360 | $0.0012780 | $0.0010880 |
| 2021-11-10 | $0.0011360 | $0.0011120 | $0.0012510 | $0.0010660 |
| 2021-11-11 | $0.0011120 | $0.0011330 | $0.0012280 | $0.0010860 |
| 2021-11-12 | $0.0011330 | $0.0010740 | $0.0011670 | $0.0010740 |
| 2021-11-13 | $0.0010740 | $0.0010680 | $0.0011610 | $0.0010680 |
| 2021-11-14 | $0.0010680 | $0.0011570 | $0.0012490 | $0.0010640 |
| 2021-11-15 | $0.0011570 | $0.0010950 | $0.0011860 | $0.0010490 |
| 2021-11-16 | $0.0010950 | $0.0009260 | $0.0010100 | $0.0008840 |
| 2021-11-17 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009010 |
| 2021-11-18 | $0.0009440 | $0.0007200 | $0.0008800 | $0.0007200 |
| 2021-11-19 | $0.0007200 | $0.0008170 | $0.0009030 | $0.0007740 |
| 2021-11-20 | $0.0008170 | $0.0008840 | $0.0009290 | $0.0008400 |
| 2021-11-21 | $0.0008830 | $0.0008100 | $0.0008530 | $0.0008100 |
| 2021-11-22 | $0.0008100 | $0.0007360 | $0.0007770 | $0.0007360 |
| 2021-11-23 | $0.0007360 | $0.0008680 | $0.0009120 | $0.0007380 |
| 2021-11-24 | $0.0008680 | $0.0007690 | $0.0008540 | $0.0007260 |
| 2021-11-25 | $0.0007690 | $0.0008140 | $0.0008590 | $0.0007690 |
| 2021-11-26 | $0.0008140 | $0.0006870 | $0.0007280 | $0.0006870 |
| 2021-11-27 | $0.0006870 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-11-28 | $0.0006970 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-11-29 | $0.0007310 | $0.0006680 | $0.0007570 | $0.0006680 |
| 2021-11-30 | $0.0006670 | $0.0006960 | $0.0007430 | $0.0006960 |
| 2021-12-01 | $0.0006950 | $0.0006870 | $0.0006870 | $0.0006410 |
| 2021-12-02 | $0.0006880 | $0.0008120 | $0.0009920 | $0.0006760 |
| 2021-12-03 | $0.0008130 | $0.0007600 | $0.0007600 | $0.0007170 |
| 2021-12-04 | $0.0007600 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-12-05 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-12-06 | $0.0007560 | $0.0005220 | $0.0007840 | $0.0005220 |
| 2021-12-07 | $0.0005230 | $0.0005600 | $0.0006030 | $0.0005170 |
| 2021-12-08 | $0.0005600 | $0.0005160 | $0.0005610 | $0.0005150 |
| 2021-12-09 | $0.0006220 | $0.0004930 | $0.0005760 | $0.0004930 |
| 2021-12-10 | $0.0004930 | $0.0004680 | $0.0005070 | $0.0004290 |
| 2021-12-11 | $0.0004680 | $0.0004910 | $0.0005320 | $0.0004500 |
| 2021-12-12 | $0.0004910 | $0.0005380 | $0.0005380 | $0.0004960 |
| 2021-12-13 | $0.0005380 | $0.0004540 | $0.0004920 | $0.0004540 |
| 2021-12-14 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004250 |
| 2021-12-15 | $0.0004640 | $0.0004420 | $0.0005220 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004750 | $0.0004750 | $0.0004350 |
| 2021-12-17 | $0.0004750 | $0.0004650 | $0.0005040 | $0.0004260 |
| 2021-12-18 | $0.0004650 | $0.0004750 | $0.0004750 | $0.0004360 |
| 2021-12-19 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004350 |
| 2022-02-09 | $0.0003430 | $0.0003890 | $0.0004210 | $0.0003560 |
| 2022-02-10 | $0.0003900 | $0.0003380 | $0.0003690 | $0.0003380 |
| 2022-02-11 | $0.0003380 | $0.0002930 | $0.0003220 | $0.0002930 |
| 2022-02-12 | $0.0002930 | $0.0002920 | $0.0002930 | $0.0002920 |
| 2022-02-13 | $0.0003210 | $0.0002870 | $0.0003160 | $0.0002870 |
| 2022-02-14 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-02-15 | $0.0002930 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-02-16 | $0.0003190 | $0.0003120 | $0.0003440 | $0.0003120 |
| 2022-02-17 | $0.0003120 | $0.0002880 | $0.0003170 | $0.0002590 |
| 2022-02-18 | $0.0002880 | $0.0002600 | $0.0002900 | $0.0002590 |
| 2022-02-25 | $0.0002080 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-27 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2022-03-05 | $0.0001840 | $0.0002130 | $0.0002130 | $0.0001870 |
| 2022-03-06 | $0.0002130 | $0.0002130 | $0.0002140 | $0.0002130 |
| 2022-03-07 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-08 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-09 | $0.0002060 | $0.0002190 | $0.0002190 | $0.0001910 |
| 2022-03-10 | $0.0002190 | $0.0001830 | $0.0002090 | $0.0001830 |
| 2022-03-11 | $0.0001830 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2022-03-12 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-03-13 | $0.0001800 | $0.0001760 | $0.0002010 | $0.0001760 |
| 2022-03-14 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-03-15 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-03-16 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001830 |
| 2022-03-17 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001690 |
| 2022-03-18 | $0.0001970 | $0.0001680 | $0.0001970 | $0.0001680 |
| 2022-03-21 | $0.0002000 | $0.0001740 | $0.0002030 | $0.0001740 |
| 2022-03-22 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2022-03-26 | $0.0002170 | $0.0002520 | $0.0002520 | $0.0001890 |
| 2022-03-27 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002510 |
| 2022-03-28 | $0.0002640 | $0.0002670 | $0.0003000 | $0.0002670 |
| 2022-03-29 | $0.0002670 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2022-03-30 | $0.0002380 | $0.0002370 | $0.0002710 | $0.0002370 |
| 2022-03-31 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-04-02 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002410 |
| 2022-04-03 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002470 |
| 2022-04-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-04-05 | $0.0002820 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2022-04-06 | $0.0002380 | $0.0002340 | $0.0002380 | $0.0002340 |
| 2022-04-07 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-04-08 | $0.0002260 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2022-04-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-04-10 | $0.0002280 | $0.0002240 | $0.0002240 | $0.0001920 |
| 2022-04-11 | $0.0002240 | $0.0002230 | $0.0002250 | $0.0002230 |
市场
UBIX.Network Crypto Market
| 对 | 交换 |
|---|---|
| UBX/ETH | kucoin |
| UBX/USDT | kucoin |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约